NASDAQ:GBDC
Golub Capital BDC Stock Price (Quote)
$16.60
-0.230 (-1.37%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.47 | $17.72 | Wednesday, 8th May 2024 GBDC stock ended at $16.60. This is 1.37% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.03% from a day low at $16.53 to a day high of $16.87. |
| 90 days | $15.26 | $17.72 | |
| 52 weeks | $12.92 | $17.72 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2016 | $18.18 | $18.24 | $18.07 | $17.94 | 120 900 |
| Jul 01, 2016 | $18.13 | $18.18 | $18.02 | $17.89 | 194 300 |
| Jun 30, 2016 | $18.14 | $18.16 | $18.00 | $17.78 | 212 300 |
| Jun 29, 2016 | $18.04 | $18.11 | $17.92 | $17.79 | 215 200 |
| Jun 28, 2016 | $17.76 | $17.99 | $17.68 | $17.68 | 277 500 |
| Jun 27, 2016 | $17.63 | $17.80 | $17.51 | $17.38 | 247 900 |
| Jun 24, 2016 | $17.41 | $17.71 | $17.30 | $17.42 | 163 000 |
| Jun 23, 2016 | $17.56 | $17.57 | $17.48 | $17.27 | 84 700 |
| Jun 22, 2016 | $17.40 | $17.55 | $17.40 | $17.17 | 91 300 |
| Jun 21, 2016 | $17.49 | $17.49 | $17.37 | $17.11 | 137 400 |
| Jun 20, 2016 | $17.35 | $17.51 | $17.33 | $17.17 | 220 600 |
| Jun 17, 2016 | $17.20 | $17.29 | $17.15 | $16.99 | 125 300 |
| Jun 16, 2016 | $17.18 | $17.24 | $17.08 | $17.23 | 71 489 |
| Jun 15, 2016 | $17.13 | $17.35 | $17.13 | $17.23 | 98 072 |
| Jun 14, 2016 | $17.17 | $17.27 | $17.05 | $17.16 | 88 274 |
| Jun 13, 2016 | $17.21 | $17.31 | $17.19 | $17.22 | 253 703 |
| Jun 10, 2016 | $17.13 | $17.33 | $17.13 | $17.24 | 88 557 |
| Jun 09, 2016 | $17.21 | $17.34 | $17.10 | $17.21 | 239 062 |
| Jun 08, 2016 | $17.25 | $17.34 | $17.17 | $17.22 | 176 467 |
| Jun 07, 2016 | $17.29 | $17.34 | $17.20 | $17.27 | 87 812 |
| Jun 06, 2016 | $17.37 | $17.44 | $17.25 | $17.27 | 82 792 |
| Jun 03, 2016 | $17.30 | $17.35 | $17.23 | $17.31 | 80 144 |
| Jun 02, 2016 | $17.19 | $17.29 | $17.10 | $17.27 | 109 285 |
| Jun 01, 2016 | $17.42 | $17.61 | $17.31 | $17.59 | 152 184 |
| May 31, 2016 | $17.47 | $17.47 | $17.29 | $17.35 | 123 199 |
