Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$16.60
-0.230 (-1.37%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $16.47 $17.72 Wednesday, 8th May 2024 GBDC stock ended at $16.60. This is 1.37% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.03% from a day low at $16.53 to a day high of $16.87.
90 days $15.26 $17.72
52 weeks $12.92 $17.72

Historical Golub Capital BDC prices

Date Open High Low Close Volume
Sep 14, 2016 $18.50 $18.53 $18.35 $18.48 115 900
Sep 13, 2016 $18.50 $18.51 $18.33 $18.39 220 200
Sep 12, 2016 $18.40 $18.50 $18.35 $18.47 109 500
Sep 09, 2016 $18.63 $18.64 $18.48 $18.49 124 700
Sep 08, 2016 $18.66 $18.76 $18.58 $18.61 161 700
Sep 07, 2016 $18.75 $18.79 $18.64 $18.75 166 300
Sep 06, 2016 $18.67 $18.74 $18.63 $18.72 148 200
Sep 02, 2016 $18.86 $18.86 $18.68 $18.73 132 500
Sep 01, 2016 $19.02 $19.06 $18.69 $18.79 190 400
Aug 31, 2016 $19.54 $19.59 $18.97 $19.12 324 500
Aug 30, 2016 $19.40 $19.76 $19.33 $19.43 362 700
Aug 29, 2016 $19.13 $19.35 $19.02 $19.02 165 200
Aug 26, 2016 $18.90 $19.17 $18.86 $18.75 148 000
Aug 25, 2016 $18.94 $19.04 $18.93 $18.65 198 800
Aug 24, 2016 $19.17 $19.17 $18.93 $18.77 112 200
Aug 23, 2016 $19.08 $19.11 $18.93 $18.73 132 400
Aug 22, 2016 $19.02 $19.10 $18.93 $18.72 118 700
Aug 19, 2016 $18.90 $19.01 $18.85 $18.67 96 800
Aug 18, 2016 $18.87 $18.92 $18.73 $18.58 108 800
Aug 17, 2016 $18.81 $18.84 $18.67 $18.51 124 200
Aug 16, 2016 $18.37 $18.76 $18.35 $18.45 538 100
Aug 15, 2016 $18.50 $18.77 $18.49 $18.42 95 300
Aug 12, 2016 $18.52 $18.64 $18.44 $18.24 79 200
Aug 11, 2016 $18.79 $18.79 $18.52 $18.27 83 100
Aug 10, 2016 $18.69 $18.80 $18.48 $18.46 185 400
Click to get the best stock tips daily for free!

About Golub Capital BDC

Golub Capital BDC Golub Capital BDC, Inc. (GBDC) is a business development company and operates as an externally managed closed-end non-diversified management investment company. It invests in debt and minority equity investments in middle-market companies that are, in most cases, sponsored by private equity investors. It typically invests in diversified consumer services, automobiles, healthcare technology, insurance, health care equipment and supplies, hotels, r... GBDC Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT