NASDAQ:GBDC
Golub Capital BDC Stock Price (Quote)
$17.37
-0.210 (-1.19%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.36 | $17.72 | Tuesday, 30th Apr 2024 GBDC stock ended at $17.37. This is 1.19% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.07% from a day low at $17.36 to a day high of $17.72. |
| 90 days | $15.02 | $17.72 | |
| 52 weeks | $12.78 | $17.72 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $15.58 | $15.66 | $15.40 | $15.19 | 144 500 |
| Feb 01, 2016 | $15.41 | $15.80 | $15.30 | $15.45 | 108 300 |
| Jan 29, 2016 | $15.68 | $15.82 | $15.50 | $15.25 | 215 600 |
| Jan 28, 2016 | $16.01 | $16.01 | $15.55 | $15.29 | 125 300 |
| Jan 27, 2016 | $15.84 | $16.08 | $15.74 | $15.61 | 136 400 |
| Jan 26, 2016 | $15.58 | $15.86 | $15.58 | $15.55 | 138 100 |
| Jan 25, 2016 | $15.79 | $15.85 | $15.55 | $15.30 | 154 600 |
| Jan 22, 2016 | $15.72 | $15.96 | $15.62 | $15.60 | 127 900 |
| Jan 21, 2016 | $15.40 | $15.81 | $15.40 | $15.32 | 143 900 |
| Jan 20, 2016 | $15.60 | $15.69 | $14.80 | $15.14 | 507 600 |
| Jan 19, 2016 | $16.24 | $16.26 | $15.68 | $15.47 | 180 700 |
| Jan 15, 2016 | $16.01 | $16.21 | $15.69 | $15.76 | 298 900 |
| Jan 14, 2016 | $16.19 | $16.27 | $16.03 | $15.73 | 259 000 |
| Jan 13, 2016 | $16.24 | $16.57 | $16.21 | $15.91 | 153 200 |
| Jan 12, 2016 | $16.32 | $16.33 | $16.02 | $15.95 | 253 500 |
| Jan 11, 2016 | $16.55 | $16.62 | $16.25 | $15.99 | 116 700 |
| Jan 08, 2016 | $16.66 | $16.83 | $16.50 | $16.19 | 83 200 |
| Jan 07, 2016 | $16.85 | $16.91 | $16.60 | $16.30 | 101 300 |
| Jan 06, 2016 | $16.72 | $17.00 | $16.68 | $16.60 | 114 400 |
| Jan 05, 2016 | $16.87 | $16.88 | $16.62 | $16.43 | 127 200 |
