NASDAQ:GBLI
Global Indemnity plc Stock Price (Quote)
$32.31
+0.320 (+1.00%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.65 | $33.10 | Friday, 3rd May 2024 GBLI stock ended at $32.31. This is 1.00% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at $32.31 to a day high of $32.31. |
| 90 days | $27.47 | $33.10 | |
| 52 weeks | $25.21 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2021 | $29.26 | $29.63 | $29.26 | $29.52 | 1 269 |
| Apr 01, 2021 | $30.36 | $30.36 | $29.20 | $29.50 | 5 667 |
| Mar 31, 2021 | $30.01 | $30.19 | $29.53 | $29.64 | 11 276 |
| Mar 30, 2021 | $29.96 | $30.05 | $29.45 | $30.05 | 2 825 |
| Mar 29, 2021 | $30.08 | $30.08 | $29.58 | $29.80 | 3 084 |
| Mar 26, 2021 | $29.04 | $30.08 | $29.01 | $30.08 | 13 621 |
| Mar 25, 2021 | $28.91 | $29.74 | $28.91 | $28.95 | 7 578 |
| Mar 24, 2021 | $28.74 | $29.20 | $28.74 | $28.90 | 1 990 |
| Mar 23, 2021 | $29.30 | $29.32 | $28.07 | $28.85 | 1 713 |
| Mar 22, 2021 | $29.28 | $29.65 | $28.21 | $29.65 | 18 764 |
| Mar 19, 2021 | $28.77 | $29.70 | $28.75 | $29.00 | 6 586 |
| Mar 18, 2021 | $28.69 | $30.01 | $28.69 | $29.20 | 7 242 |
| Mar 17, 2021 | $28.72 | $28.98 | $28.40 | $28.76 | 19 314 |
| Mar 16, 2021 | $29.08 | $29.08 | $28.25 | $28.50 | 6 752 |
| Mar 15, 2021 | $29.87 | $29.87 | $28.05 | $28.55 | 1 728 |
| Mar 12, 2021 | $29.86 | $29.86 | $28.34 | $28.97 | 21 722 |
| Mar 11, 2021 | $29.36 | $29.36 | $28.44 | $28.69 | 6 212 |
| Mar 10, 2021 | $29.92 | $29.92 | $28.50 | $29.06 | 17 625 |
| Mar 09, 2021 | $30.07 | $31.10 | $28.00 | $28.91 | 31 795 |
| Mar 08, 2021 | $29.45 | $31.86 | $29.40 | $30.07 | 13 047 |
| Mar 05, 2021 | $29.63 | $29.63 | $28.90 | $29.40 | 1 921 |
| Mar 04, 2021 | $29.50 | $29.50 | $28.51 | $29.38 | 2 439 |
| Mar 03, 2021 | $28.92 | $29.69 | $28.92 | $29.69 | 3 541 |
| Mar 02, 2021 | $28.97 | $28.97 | $28.97 | $28.97 | 765 |
| Mar 01, 2021 | $29.25 | $29.26 | $28.92 | $28.95 | 3 963 |
