NASDAQ:GBLI
Global Indemnity plc Stock Price (Quote)
$32.31
+0.320 (+1.00%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.65 | $33.10 | Friday, 3rd May 2024 GBLI stock ended at $32.31. This is 1.00% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at $32.31 to a day high of $32.31. |
| 90 days | $27.47 | $33.10 | |
| 52 weeks | $25.21 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2021 | $28.44 | $29.21 | $28.13 | $29.21 | 5 206 |
| Feb 25, 2021 | $28.66 | $28.84 | $28.56 | $28.77 | 3 225 |
| Feb 24, 2021 | $28.72 | $28.76 | $28.69 | $28.69 | 1 080 |
| Feb 23, 2021 | $28.02 | $28.27 | $28.02 | $28.16 | 3 424 |
| Feb 22, 2021 | $28.30 | $28.73 | $28.00 | $28.00 | 11 928 |
| Feb 19, 2021 | $27.98 | $28.61 | $27.98 | $28.36 | 4 282 |
| Feb 18, 2021 | $28.00 | $28.23 | $27.80 | $27.90 | 5 140 |
| Feb 17, 2021 | $27.65 | $27.98 | $27.58 | $27.75 | 2 953 |
| Feb 16, 2021 | $27.92 | $27.92 | $27.35 | $27.58 | 7 410 |
| Feb 12, 2021 | $27.87 | $28.04 | $27.80 | $27.96 | 6 673 |
| Feb 11, 2021 | $27.41 | $28.21 | $27.41 | $27.77 | 4 827 |
| Feb 10, 2021 | $27.50 | $27.98 | $27.10 | $27.40 | 6 146 |
| Feb 09, 2021 | $28.45 | $28.45 | $27.50 | $27.59 | 6 618 |
| Feb 08, 2021 | $27.48 | $27.48 | $27.13 | $27.21 | 3 727 |
| Feb 05, 2021 | $29.47 | $29.47 | $27.02 | $27.03 | 14 387 |
| Feb 04, 2021 | $28.75 | $28.91 | $28.33 | $28.42 | 4 332 |
| Feb 03, 2021 | $28.60 | $28.87 | $26.87 | $28.55 | 15 534 |
| Feb 02, 2021 | $27.31 | $27.52 | $26.58 | $27.33 | 12 390 |
| Feb 01, 2021 | $27.33 | $27.84 | $27.20 | $27.57 | 4 403 |
| Jan 29, 2021 | $28.40 | $28.49 | $27.25 | $27.25 | 13 693 |
| Jan 28, 2021 | $28.30 | $28.50 | $27.48 | $27.48 | 5 002 |
| Jan 27, 2021 | $28.12 | $28.66 | $27.75 | $27.90 | 20 377 |
| Jan 26, 2021 | $28.73 | $28.77 | $28.35 | $28.35 | 8 804 |
| Jan 25, 2021 | $28.31 | $28.82 | $28.25 | $28.54 | 7 203 |
| Jan 22, 2021 | $27.50 | $29.00 | $27.50 | $28.48 | 16 763 |
