NASDAQ:GBLI
Global Indemnity plc Stock Price (Quote)
$32.31
+0.320 (+1.00%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.65 | $33.10 | Friday, 3rd May 2024 GBLI stock ended at $32.31. This is 1.00% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at $32.31 to a day high of $32.31. |
| 90 days | $27.47 | $33.10 | |
| 52 weeks | $25.21 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 21, 2021 | $28.37 | $28.37 | $27.37 | $27.46 | 8 107 |
| Jan 20, 2021 | $28.98 | $28.98 | $28.11 | $28.20 | 8 522 |
| Jan 19, 2021 | $28.55 | $28.83 | $28.17 | $28.70 | 6 863 |
| Jan 15, 2021 | $28.54 | $28.60 | $28.50 | $28.50 | 4 965 |
| Jan 14, 2021 | $28.55 | $29.01 | $28.49 | $28.90 | 10 078 |
| Jan 13, 2021 | $29.04 | $29.04 | $28.77 | $28.77 | 2 091 |
| Jan 12, 2021 | $28.75 | $29.01 | $28.40 | $28.76 | 8 563 |
| Jan 11, 2021 | $28.67 | $28.96 | $28.21 | $28.79 | 3 471 |
| Jan 08, 2021 | $29.08 | $29.56 | $28.80 | $29.01 | 6 835 |
| Jan 07, 2021 | $28.50 | $28.96 | $28.50 | $28.77 | 6 285 |
| Jan 06, 2021 | $28.51 | $28.83 | $28.43 | $28.83 | 5 139 |
| Jan 05, 2021 | $28.30 | $28.32 | $27.95 | $28.30 | 3 454 |
| Jan 04, 2021 | $28.31 | $28.55 | $27.76 | $28.28 | 13 660 |
| Dec 31, 2020 | $28.47 | $28.59 | $28.25 | $28.59 | 2 649 |
| Dec 30, 2020 | $28.09 | $28.69 | $27.82 | $28.69 | 7 060 |
| Dec 29, 2020 | $28.38 | $28.50 | $27.25 | $27.88 | 12 792 |
| Dec 28, 2020 | $27.82 | $28.24 | $27.75 | $28.00 | 11 926 |
| Dec 24, 2020 | $27.50 | $27.87 | $27.50 | $27.87 | 4 164 |
| Dec 23, 2020 | $26.93 | $27.60 | $26.87 | $27.50 | 13 973 |
| Dec 22, 2020 | $26.77 | $27.28 | $26.77 | $27.25 | 16 807 |
| Dec 21, 2020 | $26.50 | $26.95 | $26.50 | $26.95 | 9 492 |
| Dec 18, 2020 | $26.53 | $26.77 | $26.21 | $26.50 | 43 034 |
| Dec 17, 2020 | $26.37 | $26.80 | $26.37 | $26.59 | 10 424 |
| Dec 16, 2020 | $26.45 | $26.53 | $26.02 | $26.20 | 13 254 |
| Dec 15, 2020 | $26.33 | $27.03 | $26.25 | $26.27 | 6 559 |
