NASDAQ:GBLI
Global Indemnity plc Stock Price (Quote)
$32.31
+0.320 (+1.00%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.65 | $33.10 | Friday, 3rd May 2024 GBLI stock ended at $32.31. This is 1.00% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at $32.31 to a day high of $32.31. |
| 90 days | $27.47 | $33.10 | |
| 52 weeks | $25.21 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 02, 2020 | $20.43 | $20.99 | $20.43 | $20.71 | 6 146 |
| Oct 01, 2020 | $20.72 | $21.26 | $20.55 | $20.82 | 23 593 |
| Sep 30, 2020 | $20.89 | $21.03 | $20.60 | $20.79 | 15 760 |
| Sep 29, 2020 | $21.01 | $21.43 | $20.91 | $20.91 | 3 330 |
| Sep 28, 2020 | $21.35 | $21.68 | $20.40 | $21.45 | 5 428 |
| Sep 25, 2020 | $21.18 | $21.56 | $20.75 | $21.05 | 21 051 |
| Sep 24, 2020 | $21.07 | $21.57 | $20.86 | $21.34 | 12 323 |
| Sep 23, 2020 | $21.84 | $22.65 | $21.30 | $21.39 | 18 235 |
| Sep 22, 2020 | $22.85 | $23.17 | $21.40 | $21.68 | 104 212 |
| Sep 21, 2020 | $23.22 | $23.22 | $22.15 | $22.55 | 77 069 |
| Sep 18, 2020 | $22.72 | $24.14 | $22.17 | $23.46 | 100 602 |
| Sep 17, 2020 | $22.86 | $23.57 | $22.47 | $22.55 | 79 584 |
| Sep 16, 2020 | $23.96 | $24.11 | $22.76 | $23.02 | 90 160 |
| Sep 15, 2020 | $24.12 | $24.28 | $23.50 | $23.99 | 28 713 |
| Sep 14, 2020 | $23.96 | $24.51 | $23.92 | $24.11 | 33 442 |
| Sep 11, 2020 | $24.11 | $24.48 | $23.45 | $23.94 | 54 431 |
| Sep 10, 2020 | $24.24 | $25.05 | $23.31 | $24.13 | 38 465 |
| Sep 09, 2020 | $24.12 | $24.53 | $23.91 | $24.10 | 18 197 |
| Sep 08, 2020 | $25.15 | $25.25 | $23.22 | $24.10 | 69 058 |
| Sep 04, 2020 | $28.12 | $28.12 | $24.26 | $25.51 | 28 946 |
| Sep 03, 2020 | $26.99 | $27.82 | $26.51 | $26.84 | 15 073 |
| Sep 02, 2020 | $26.00 | $28.89 | $25.94 | $26.78 | 86 055 |
| Sep 01, 2020 | $23.41 | $26.25 | $22.79 | $25.36 | 221 307 |
| Aug 31, 2020 | $22.80 | $24.85 | $22.16 | $23.23 | 764 503 |
| Aug 28, 2020 | $20.51 | $26.30 | $20.14 | $23.54 | 1 305 856 |
