NASDAQ:GBLI
Global Indemnity plc Stock Price (Quote)
$32.31
+0.320 (+1.00%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.65 | $33.10 | Friday, 3rd May 2024 GBLI stock ended at $32.31. This is 1.00% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at $32.31 to a day high of $32.31. |
| 90 days | $27.47 | $33.10 | |
| 52 weeks | $25.21 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 27, 2020 | $24.99 | $25.80 | $17.01 | $20.14 | 1 080 106 |
| Aug 26, 2020 | $25.45 | $25.45 | $24.55 | $24.95 | 13 460 |
| Aug 25, 2020 | $25.40 | $26.32 | $25.13 | $25.13 | 16 222 |
| Aug 24, 2020 | $24.60 | $25.38 | $24.34 | $25.10 | 18 877 |
| Aug 21, 2020 | $25.36 | $25.59 | $24.68 | $24.84 | 9 943 |
| Aug 20, 2020 | $25.02 | $26.54 | $25.02 | $25.55 | 10 536 |
| Aug 19, 2020 | $24.85 | $25.50 | $24.85 | $25.25 | 11 632 |
| Aug 18, 2020 | $24.76 | $25.14 | $24.25 | $24.84 | 18 475 |
| Aug 17, 2020 | $24.33 | $26.76 | $24.32 | $24.51 | 6 769 |
| Aug 14, 2020 | $24.50 | $24.70 | $23.55 | $24.66 | 5 971 |
| Aug 13, 2020 | $25.31 | $25.48 | $23.59 | $24.22 | 15 707 |
| Aug 12, 2020 | $25.91 | $25.91 | $25.15 | $25.57 | 7 379 |
| Aug 11, 2020 | $25.42 | $25.90 | $25.25 | $25.52 | 18 387 |
| Aug 10, 2020 | $23.51 | $26.83 | $23.51 | $25.27 | 15 571 |
| Aug 07, 2020 | $22.45 | $23.96 | $22.40 | $23.90 | 15 429 |
| Aug 06, 2020 | $22.41 | $22.72 | $22.40 | $22.60 | 10 708 |
| Aug 05, 2020 | $22.60 | $22.78 | $22.40 | $22.52 | 17 267 |
| Aug 04, 2020 | $22.63 | $22.83 | $22.47 | $22.63 | 5 618 |
| Aug 03, 2020 | $22.70 | $22.99 | $22.50 | $22.99 | 10 144 |
| Jul 31, 2020 | $22.94 | $23.06 | $22.26 | $22.85 | 17 296 |
| Jul 30, 2020 | $23.31 | $23.31 | $22.94 | $22.94 | 9 764 |
| Jul 29, 2020 | $23.00 | $23.98 | $22.83 | $23.37 | 14 238 |
| Jul 28, 2020 | $23.44 | $23.53 | $22.55 | $22.70 | 17 881 |
| Jul 27, 2020 | $23.77 | $23.90 | $23.30 | $23.65 | 6 296 |
| Jul 24, 2020 | $23.95 | $24.08 | $23.55 | $23.85 | 9 044 |
