NASDAQ:GBLI
Global Indemnity plc Stock Price (Quote)
$32.31
+0.320 (+1.00%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.65 | $33.10 | Friday, 3rd May 2024 GBLI stock ended at $32.31. This is 1.00% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at $32.31 to a day high of $32.31. |
| 90 days | $27.47 | $33.10 | |
| 52 weeks | $25.21 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 23, 2020 | $23.61 | $24.10 | $23.50 | $23.94 | 15 433 |
| Jul 22, 2020 | $23.44 | $23.82 | $23.00 | $23.82 | 15 900 |
| Jul 21, 2020 | $23.87 | $23.87 | $23.22 | $23.64 | 14 600 |
| Jul 20, 2020 | $23.56 | $23.82 | $23.45 | $23.60 | 4 700 |
| Jul 17, 2020 | $23.86 | $24.11 | $23.56 | $23.61 | 17 400 |
| Jul 16, 2020 | $23.59 | $24.15 | $23.59 | $23.95 | 8 400 |
| Jul 15, 2020 | $23.66 | $24.28 | $23.55 | $23.83 | 16 800 |
| Jul 14, 2020 | $22.89 | $23.39 | $22.66 | $23.17 | 9 500 |
| Jul 13, 2020 | $23.04 | $23.11 | $22.68 | $22.73 | 19 300 |
| Jul 10, 2020 | $22.38 | $23.34 | $22.27 | $23.24 | 9 300 |
| Jul 09, 2020 | $23.44 | $23.83 | $22.13 | $22.40 | 18 800 |
| Jul 08, 2020 | $23.15 | $23.97 | $22.79 | $23.65 | 22 400 |
| Jul 07, 2020 | $23.51 | $23.74 | $22.78 | $23.01 | 13 400 |
| Jul 06, 2020 | $23.81 | $23.81 | $23.46 | $23.81 | 12 900 |
| Jul 02, 2020 | $23.46 | $23.66 | $23.09 | $23.46 | 10 538 |
| Jul 01, 2020 | $23.86 | $23.94 | $22.76 | $23.15 | 21 303 |
| Jun 30, 2020 | $24.00 | $24.29 | $23.65 | $23.94 | 14 941 |
| Jun 29, 2020 | $22.96 | $24.67 | $22.96 | $24.03 | 41 647 |
| Jun 26, 2020 | $22.33 | $23.15 | $21.75 | $22.97 | 118 769 |
| Jun 25, 2020 | $22.20 | $22.54 | $22.04 | $22.52 | 31 549 |
| Jun 24, 2020 | $23.01 | $23.01 | $22.05 | $22.34 | 35 701 |
| Jun 23, 2020 | $23.43 | $23.43 | $22.38 | $23.03 | 21 945 |
| Jun 22, 2020 | $22.46 | $23.24 | $22.20 | $23.23 | 29 000 |
| Jun 19, 2020 | $23.39 | $23.39 | $22.55 | $22.63 | 40 665 |
| Jun 18, 2020 | $22.91 | $23.29 | $22.85 | $23.13 | 13 817 |
