14-day Premium Trial Subscription Try For FreeTry Free
$17.45
-0.0100 (-0.0573%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $16.57 $17.99 Friday, 3rd May 2024 GENC stock ended at $17.45. This is 0.0573% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.81% from a day low at $17.25 to a day high of $17.56.
90 days $15.39 $17.99
52 weeks $13.13 $17.99

Historical Gencor Industries Inc. prices

Date Open High Low Close Volume
Feb 23, 2023 $13.25 $13.60 $12.87 $13.49 37 310
Feb 22, 2023 $12.68 $12.91 $12.58 $12.78 26 565
Feb 21, 2023 $12.51 $12.89 $12.50 $12.60 20 031
Feb 17, 2023 $12.49 $13.00 $12.14 $12.86 26 486
Feb 16, 2023 $12.76 $12.76 $12.12 $12.56 26 123
Feb 15, 2023 $12.56 $12.65 $12.15 $12.62 31 389
Feb 14, 2023 $11.98 $12.65 $11.97 $12.47 83 033
Feb 13, 2023 $11.82 $12.43 $11.70 $12.25 70 056
Feb 10, 2023 $11.75 $11.89 $11.23 $11.63 40 049
Feb 09, 2023 $10.85 $10.85 $10.56 $10.69 6 220
Feb 08, 2023 $10.55 $10.68 $10.55 $10.64 6 956
Feb 07, 2023 $10.55 $10.81 $10.22 $10.43 15 335
Feb 06, 2023 $10.25 $10.65 $10.25 $10.52 14 133
Feb 03, 2023 $10.22 $10.50 $9.80 $10.17 52 912
Feb 02, 2023 $10.65 $10.78 $10.26 $10.37 37 598
Feb 01, 2023 $10.50 $10.69 $10.36 $10.44 21 834
Jan 31, 2023 $10.60 $10.89 $10.18 $10.64 30 556
Jan 30, 2023 $10.80 $11.07 $10.56 $10.60 12 124
Jan 27, 2023 $10.56 $10.94 $10.55 $10.80 12 461
Jan 26, 2023 $11.08 $11.10 $10.78 $11.09 11 163
Jan 25, 2023 $10.48 $10.95 $10.44 $10.89 17 216
Jan 24, 2023 $10.97 $11.01 $10.44 $10.47 13 614
Jan 23, 2023 $10.79 $11.00 $10.65 $10.87 8 046
Jan 20, 2023 $10.25 $10.88 $10.25 $10.79 7 782
Jan 19, 2023 $10.40 $10.65 $10.26 $10.64 11 165
Click to get the best stock tips daily for free!

About Gencor Industries Inc.

Gencor Industries. Gencor Industries, Inc., together with its subsidiaries, designs, manufactures, and sells heavy machinery used in the production of highway construction materials and environmental control equipment. The company offers hot-mix asphalt plants to produce asphalt paving materials; related asphalt plant equipment, including hot-mix storage silos, fabric filtration systems, cold feed bins, and other plant components; and a range of mobile batch plants... GENC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT