14-day Premium Trial Subscription Try For FreeTry Free
$17.45
-0.0100 (-0.0573%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $16.57 $17.99 Friday, 3rd May 2024 GENC stock ended at $17.45. This is 0.0573% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.81% from a day low at $17.25 to a day high of $17.56.
90 days $15.39 $17.99
52 weeks $13.13 $17.99

Historical Gencor Industries Inc. prices

Date Open High Low Close Volume
May 05, 2023 $13.49 $14.23 $13.65 $14.23 15 415
May 04, 2023 $13.82 $13.87 $13.32 $13.50 11 613
May 03, 2023 $13.56 $14.03 $13.56 $13.74 15 385
May 02, 2023 $13.40 $13.73 $13.37 $13.56 19 649
May 01, 2023 $13.69 $13.69 $13.36 $13.44 11 721
Apr 28, 2023 $12.87 $13.64 $12.75 $13.20 31 009
Apr 27, 2023 $12.64 $13.17 $12.34 $12.83 33 323
Apr 26, 2023 $12.63 $12.84 $12.63 $12.63 21 480
Apr 25, 2023 $14.46 $14.28 $12.63 $12.63 51 321
Apr 24, 2023 $14.30 $14.68 $14.28 $14.28 24 528
Apr 21, 2023 $14.28 $14.68 $14.28 $14.52 14 160
Apr 20, 2023 $14.27 $14.49 $14.23 $14.41 18 346
Apr 19, 2023 $14.80 $15.00 $14.08 $14.33 35 229
Apr 18, 2023 $14.85 $15.00 $14.65 $14.88 33 945
Apr 17, 2023 $14.86 $14.95 $14.64 $14.95 29 883
Apr 14, 2023 $14.85 $14.99 $14.72 $14.95 22 009
Apr 13, 2023 $15.17 $15.00 $14.47 $15.00 42 847
Apr 12, 2023 $15.16 $15.30 $14.74 $15.30 36 783
Apr 11, 2023 $14.93 $15.39 $14.55 $15.23 30 777
Apr 10, 2023 $14.37 $15.23 $14.37 $15.06 38 516
Apr 06, 2023 $14.31 $14.67 $14.22 $14.50 11 580
Apr 05, 2023 $14.82 $14.88 $14.29 $14.43 20 761
Apr 04, 2023 $15.36 $15.44 $14.57 $14.67 30 340
Apr 03, 2023 $15.24 $15.53 $14.83 $15.36 53 732
Mar 31, 2023 $15.16 $15.37 $15.00 $15.37 26 552
Click to get the best stock tips daily for free!

About Gencor Industries Inc.

Gencor Industries. Gencor Industries, Inc., together with its subsidiaries, designs, manufactures, and sells heavy machinery used in the production of highway construction materials and environmental control equipment. The company offers hot-mix asphalt plants to produce asphalt paving materials; related asphalt plant equipment, including hot-mix storage silos, fabric filtration systems, cold feed bins, and other plant components; and a range of mobile batch plants... GENC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT