14-day Premium Trial Subscription Try For FreeTry Free
$17.45
-0.0100 (-0.0573%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $16.57 $17.99 Friday, 3rd May 2024 GENC stock ended at $17.45. This is 0.0573% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.81% from a day low at $17.25 to a day high of $17.56.
90 days $15.39 $17.99
52 weeks $13.13 $17.99

Historical Gencor Industries Inc. prices

Date Open High Low Close Volume
Mar 30, 2023 $14.82 $15.15 $14.73 $14.99 40 955
Mar 29, 2023 $14.55 $14.71 $14.42 $14.71 22 756
Mar 28, 2023 $14.45 $14.65 $14.47 $14.60 19 814
Mar 27, 2023 $14.60 $14.81 $14.26 $14.48 43 198
Mar 24, 2023 $14.56 $14.99 $14.48 $14.90 38 975
Mar 23, 2023 $14.80 $15.30 $14.66 $14.86 55 794
Mar 22, 2023 $14.60 $15.13 $14.34 $14.78 45 432
Mar 21, 2023 $14.57 $14.83 $14.54 $14.63 40 563
Mar 20, 2023 $14.71 $14.71 $14.16 $14.47 24 360
Mar 17, 2023 $14.01 $14.55 $13.74 $14.52 124 974
Mar 16, 2023 $13.49 $14.29 $13.49 $14.19 26 421
Mar 15, 2023 $14.25 $14.59 $13.68 $13.86 45 311
Mar 14, 2023 $14.51 $14.69 $14.26 $14.31 24 819
Mar 13, 2023 $14.57 $14.88 $14.13 $14.26 57 744
Mar 10, 2023 $14.76 $15.00 $14.63 $14.88 52 639
Mar 09, 2023 $14.90 $15.12 $14.53 $14.96 56 756
Mar 08, 2023 $14.55 $15.30 $14.33 $15.00 85 841
Mar 07, 2023 $14.60 $14.70 $14.23 $14.36 24 751
Mar 06, 2023 $14.50 $14.77 $14.16 $14.52 53 422
Mar 03, 2023 $14.49 $14.45 $13.96 $14.45 22 527
Mar 02, 2023 $13.55 $14.51 $13.46 $14.25 31 839
Mar 01, 2023 $14.15 $14.47 $13.58 $14.15 35 624
Feb 28, 2023 $13.80 $14.23 $13.60 $14.00 29 249
Feb 27, 2023 $13.24 $14.16 $13.24 $13.86 37 143
Feb 24, 2023 $13.45 $13.50 $12.89 $13.42 17 268
Click to get the best stock tips daily for free!

About Gencor Industries Inc.

Gencor Industries. Gencor Industries, Inc., together with its subsidiaries, designs, manufactures, and sells heavy machinery used in the production of highway construction materials and environmental control equipment. The company offers hot-mix asphalt plants to produce asphalt paving materials; related asphalt plant equipment, including hot-mix storage silos, fabric filtration systems, cold feed bins, and other plant components; and a range of mobile batch plants... GENC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT