NASDAQ:GGAL
Grupo Financiero Galicia S.A. Stock Price (Quote)
$32.47
+1.48 (+4.78%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $28.32 | $37.83 | Friday, 24th May 2024 GGAL stock ended at $32.47. This is 4.78% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 8.48% from a day low at $30.54 to a day high of $33.13. |
90 days | $20.98 | $37.83 | |
52 weeks | $10.57 | $37.83 |
Date | Open | High | Low | Close | Volume |
Aug 12, 2021 | $8.74 | $8.81 | $8.47 | $8.71 | 625 705 |
Aug 11, 2021 | $8.51 | $8.77 | $8.30 | $8.71 | 962 145 |
Aug 10, 2021 | $8.21 | $8.55 | $8.14 | $8.55 | 664 208 |
Aug 09, 2021 | $8.28 | $8.28 | $8.04 | $8.20 | 504 814 |
Aug 06, 2021 | $8.12 | $8.30 | $8.12 | $8.21 | 357 113 |
Aug 05, 2021 | $7.97 | $8.26 | $7.97 | $8.10 | 338 666 |
Aug 04, 2021 | $8.02 | $8.11 | $7.87 | $7.96 | 343 806 |
Aug 03, 2021 | $7.77 | $8.03 | $7.69 | $8.02 | 480 780 |
Aug 02, 2021 | $7.82 | $7.94 | $7.76 | $7.79 | 515 688 |
Jul 30, 2021 | $8.08 | $8.08 | $7.80 | $7.81 | 1 288 287 |
Jul 29, 2021 | $8.28 | $8.28 | $8.02 | $8.08 | 812 348 |
Jul 28, 2021 | $8.13 | $8.30 | $8.11 | $8.26 | 291 046 |
Jul 27, 2021 | $8.08 | $8.22 | $8.02 | $8.09 | 426 322 |
Jul 26, 2021 | $7.96 | $8.25 | $7.96 | $8.15 | 410 223 |
Jul 23, 2021 | $8.13 | $8.28 | $7.93 | $7.97 | 559 688 |
Jul 22, 2021 | $8.35 | $8.35 | $8.07 | $8.12 | 738 267 |
Jul 21, 2021 | $8.03 | $8.46 | $8.03 | $8.38 | 529 423 |
Jul 20, 2021 | $7.90 | $8.05 | $7.73 | $8.03 | 711 818 |
Jul 19, 2021 | $8.06 | $8.08 | $7.89 | $7.94 | 1 276 112 |
Jul 16, 2021 | $8.35 | $8.38 | $8.11 | $8.18 | 397 856 |
Jul 15, 2021 | $8.49 | $8.58 | $8.32 | $8.35 | 472 919 |
Jul 14, 2021 | $8.41 | $8.67 | $8.41 | $8.54 | 640 487 |
Jul 13, 2021 | $8.59 | $8.59 | $8.33 | $8.50 | 607 618 |
Jul 12, 2021 | $8.14 | $8.61 | $8.10 | $8.58 | 506 253 |
Jul 09, 2021 | $8.17 | $8.31 | $8.12 | $8.20 | 240 702 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GGAL stock historical prices to predict future price movements?
Trend Analysis: Examine the GGAL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GGAL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.