Range Low Price High Price Comment
30 days $28.32 $37.83 Friday, 24th May 2024 GGAL stock ended at $32.47. This is 4.78% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 8.48% from a day low at $30.54 to a day high of $33.13.
90 days $20.98 $37.83
52 weeks $10.57 $37.83

Historical Grupo Financiero Galicia S.A. prices

Date Open High Low Close Volume
Aug 12, 2021 $8.74 $8.81 $8.47 $8.71 625 705
Aug 11, 2021 $8.51 $8.77 $8.30 $8.71 962 145
Aug 10, 2021 $8.21 $8.55 $8.14 $8.55 664 208
Aug 09, 2021 $8.28 $8.28 $8.04 $8.20 504 814
Aug 06, 2021 $8.12 $8.30 $8.12 $8.21 357 113
Aug 05, 2021 $7.97 $8.26 $7.97 $8.10 338 666
Aug 04, 2021 $8.02 $8.11 $7.87 $7.96 343 806
Aug 03, 2021 $7.77 $8.03 $7.69 $8.02 480 780
Aug 02, 2021 $7.82 $7.94 $7.76 $7.79 515 688
Jul 30, 2021 $8.08 $8.08 $7.80 $7.81 1 288 287
Jul 29, 2021 $8.28 $8.28 $8.02 $8.08 812 348
Jul 28, 2021 $8.13 $8.30 $8.11 $8.26 291 046
Jul 27, 2021 $8.08 $8.22 $8.02 $8.09 426 322
Jul 26, 2021 $7.96 $8.25 $7.96 $8.15 410 223
Jul 23, 2021 $8.13 $8.28 $7.93 $7.97 559 688
Jul 22, 2021 $8.35 $8.35 $8.07 $8.12 738 267
Jul 21, 2021 $8.03 $8.46 $8.03 $8.38 529 423
Jul 20, 2021 $7.90 $8.05 $7.73 $8.03 711 818
Jul 19, 2021 $8.06 $8.08 $7.89 $7.94 1 276 112
Jul 16, 2021 $8.35 $8.38 $8.11 $8.18 397 856
Jul 15, 2021 $8.49 $8.58 $8.32 $8.35 472 919
Jul 14, 2021 $8.41 $8.67 $8.41 $8.54 640 487
Jul 13, 2021 $8.59 $8.59 $8.33 $8.50 607 618
Jul 12, 2021 $8.14 $8.61 $8.10 $8.58 506 253
Jul 09, 2021 $8.17 $8.31 $8.12 $8.20 240 702

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GGAL stock historical prices to predict future price movements?
Trend Analysis: Examine the GGAL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GGAL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Grupo Financiero Galicia S.A.

Grupo Financiero Galicia S.A. Grupo Financiero Galicia S.A., a financial service holding company, provides various financial products and services to individuals and companies in Argentina. The company operates through Banks, NaranjaX, Insurance, and Other Businesses segments. The company's products and services cover savings, current, and checking accounts; personal loans; express and mortgage loans; pledge and credit card loans; credit and debit cards; and online banking se... GGAL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT