NASDAQ:GGAL
Grupo Financiero Galicia S.A. Stock Price (Quote)
$34.32
+2.43 (+7.62%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 GGAL stock ended at $34.32. This is 7.62% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.45% from a day low at $32.06 to a day high of $34.45. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2021 | $7.64 | $8.00 | $7.64 | $7.80 | 474 255 |
| Apr 05, 2021 | $7.72 | $7.72 | $7.52 | $7.67 | 256 425 |
| Apr 01, 2021 | $7.65 | $7.71 | $7.52 | $7.59 | 214 792 |
| Mar 31, 2021 | $7.66 | $7.85 | $7.57 | $7.61 | 313 167 |
| Mar 30, 2021 | $7.59 | $7.72 | $7.55 | $7.70 | 362 533 |
| Mar 29, 2021 | $7.58 | $7.66 | $7.43 | $7.59 | 222 180 |
| Mar 26, 2021 | $7.69 | $7.77 | $7.53 | $7.65 | 439 643 |
| Mar 25, 2021 | $7.56 | $7.75 | $7.41 | $7.60 | 494 914 |
| Mar 24, 2021 | $7.87 | $7.95 | $7.52 | $7.65 | 566 989 |
| Mar 23, 2021 | $7.78 | $8.01 | $7.78 | $7.88 | 366 592 |
| Mar 22, 2021 | $7.88 | $7.91 | $7.66 | $7.90 | 320 946 |
| Mar 19, 2021 | $7.76 | $8.07 | $7.69 | $7.92 | 285 121 |
| Mar 18, 2021 | $8.10 | $8.16 | $7.76 | $7.80 | 434 437 |
| Mar 17, 2021 | $7.93 | $8.09 | $7.84 | $8.07 | 528 090 |
| Mar 16, 2021 | $8.30 | $8.43 | $7.92 | $8.00 | 540 803 |
| Mar 15, 2021 | $8.02 | $8.39 | $7.96 | $8.22 | 914 147 |
| Mar 12, 2021 | $7.74 | $8.05 | $7.74 | $7.94 | 757 778 |
| Mar 11, 2021 | $7.75 | $7.87 | $7.59 | $7.86 | 753 487 |
| Mar 10, 2021 | $7.28 | $7.79 | $7.27 | $7.75 | 1 230 000 |
| Mar 09, 2021 | $7.12 | $7.31 | $7.04 | $7.19 | 1 039 791 |
| Mar 08, 2021 | $7.12 | $7.30 | $7.02 | $7.13 | 1 162 227 |
| Mar 05, 2021 | $7.54 | $7.56 | $7.00 | $7.12 | 972 069 |
| Mar 04, 2021 | $7.37 | $7.68 | $7.19 | $7.39 | 1 294 431 |
| Mar 03, 2021 | $7.63 | $7.73 | $7.24 | $7.28 | 559 301 |
| Mar 02, 2021 | $7.52 | $7.72 | $7.42 | $7.67 | 558 828 |
