NASDAQ:GGAL
Grupo Financiero Galicia S.A. Stock Price (Quote)
$36.80
+2.48 (+7.23%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 GGAL stock ended at $36.80. This is 7.23% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 6.11% from a day low at $34.75 to a day high of $36.87. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 16, 2020 | $9.05 | $9.07 | $8.86 | $9.04 | 461 105 |
| Dec 15, 2020 | $8.95 | $9.06 | $8.75 | $9.06 | 378 314 |
| Dec 14, 2020 | $9.06 | $9.27 | $8.76 | $8.81 | 539 699 |
| Dec 11, 2020 | $9.22 | $9.37 | $8.95 | $8.99 | 520 823 |
| Dec 10, 2020 | $8.79 | $9.40 | $8.71 | $9.38 | 859 071 |
| Dec 09, 2020 | $8.91 | $8.95 | $8.58 | $8.79 | 627 413 |
| Dec 08, 2020 | $9.00 | $9.06 | $8.61 | $8.72 | 381 829 |
| Dec 07, 2020 | $9.07 | $9.11 | $8.87 | $8.95 | 466 806 |
| Dec 04, 2020 | $9.02 | $9.18 | $8.95 | $9.08 | 564 608 |
| Dec 03, 2020 | $9.10 | $9.28 | $8.94 | $8.97 | 478 612 |
| Dec 02, 2020 | $8.77 | $9.27 | $8.69 | $9.12 | 569 712 |
| Dec 01, 2020 | $8.87 | $9.10 | $8.81 | $8.86 | 593 309 |
| Nov 30, 2020 | $9.08 | $9.10 | $8.58 | $8.61 | 620 706 |
| Nov 27, 2020 | $8.77 | $9.15 | $8.73 | $9.07 | 490 592 |
| Nov 25, 2020 | $8.86 | $8.86 | $8.45 | $8.76 | 471 964 |
| Nov 24, 2020 | $8.50 | $8.99 | $8.48 | $8.82 | 1 209 392 |
| Nov 23, 2020 | $8.47 | $8.53 | $8.26 | $8.31 | 695 942 |
| Nov 20, 2020 | $8.30 | $8.38 | $8.00 | $8.12 | 609 469 |
| Nov 19, 2020 | $8.19 | $8.51 | $8.11 | $8.33 | 594 728 |
| Nov 18, 2020 | $8.50 | $8.58 | $8.14 | $8.19 | 711 995 |
| Nov 17, 2020 | $8.24 | $8.65 | $8.07 | $8.61 | 819 298 |
| Nov 16, 2020 | $8.59 | $8.59 | $8.22 | $8.37 | 724 025 |
| Nov 13, 2020 | $7.87 | $8.28 | $7.87 | $8.26 | 687 747 |
| Nov 12, 2020 | $8.27 | $8.40 | $7.85 | $7.91 | 1 186 868 |
| Nov 11, 2020 | $8.75 | $8.78 | $8.28 | $8.30 | 1 154 922 |
