NASDAQ:GGAL
Grupo Financiero Galicia S.A. Stock Price (Quote)
$36.80
+2.48 (+7.23%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 GGAL stock ended at $36.80. This is 7.23% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 6.11% from a day low at $34.75 to a day high of $36.87. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 10, 2020 | $8.26 | $8.92 | $8.02 | $8.80 | 2 110 323 |
| Nov 09, 2020 | $8.15 | $8.69 | $8.09 | $8.09 | 1 511 348 |
| Nov 06, 2020 | $7.60 | $7.67 | $7.28 | $7.61 | 1 044 564 |
| Nov 05, 2020 | $7.15 | $7.64 | $7.11 | $7.52 | 1 692 792 |
| Nov 04, 2020 | $7.09 | $7.18 | $6.91 | $7.02 | 737 416 |
| Nov 03, 2020 | $7.19 | $7.39 | $6.93 | $7.05 | 1 370 428 |
| Nov 02, 2020 | $6.50 | $7.08 | $6.44 | $6.94 | 1 637 868 |
| Oct 30, 2020 | $6.28 | $6.32 | $6.15 | $6.26 | 677 696 |
| Oct 29, 2020 | $6.11 | $6.41 | $6.01 | $6.31 | 1 028 489 |
| Oct 28, 2020 | $6.19 | $6.50 | $5.86 | $6.12 | 1 204 040 |
| Oct 27, 2020 | $6.67 | $6.88 | $6.36 | $6.36 | 695 463 |
| Oct 26, 2020 | $6.60 | $6.79 | $6.52 | $6.72 | 715 542 |
| Oct 23, 2020 | $6.63 | $6.78 | $6.49 | $6.65 | 554 616 |
| Oct 22, 2020 | $6.51 | $6.74 | $6.35 | $6.60 | 978 104 |
| Oct 21, 2020 | $6.57 | $6.64 | $6.41 | $6.49 | 1 120 365 |
| Oct 20, 2020 | $7.04 | $7.25 | $6.58 | $6.61 | 1 260 017 |
| Oct 19, 2020 | $6.76 | $7.17 | $6.71 | $6.89 | 1 290 623 |
| Oct 16, 2020 | $6.55 | $6.91 | $6.38 | $6.76 | 1 075 076 |
| Oct 15, 2020 | $6.56 | $6.82 | $6.45 | $6.56 | 934 321 |
| Oct 14, 2020 | $6.88 | $6.99 | $6.54 | $6.61 | 1 486 272 |
| Oct 13, 2020 | $6.95 | $6.95 | $6.68 | $6.79 | 905 765 |
| Oct 12, 2020 | $7.01 | $7.07 | $6.82 | $7.00 | 611 702 |
| Oct 09, 2020 | $7.28 | $7.30 | $6.98 | $7.06 | 686 800 |
| Oct 08, 2020 | $7.13 | $7.34 | $7.01 | $7.25 | 572 500 |
| Oct 07, 2020 | $6.97 | $7.20 | $6.83 | $7.06 | 636 338 |
