NASDAQ:GGAL
Grupo Financiero Galicia S.A. Stock Price (Quote)
$36.80
+2.48 (+7.23%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 GGAL stock ended at $36.80. This is 7.23% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 6.11% from a day low at $34.75 to a day high of $36.87. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 12, 2021 | $7.76 | $7.80 | $7.59 | $7.69 | 466 424 |
| May 11, 2021 | $7.83 | $7.90 | $7.66 | $7.85 | 836 985 |
| May 10, 2021 | $7.99 | $8.25 | $7.86 | $7.94 | 1 174 110 |
| May 07, 2021 | $7.41 | $7.89 | $7.41 | $7.89 | 911 982 |
| May 06, 2021 | $7.33 | $7.47 | $7.17 | $7.46 | 315 752 |
| May 05, 2021 | $7.29 | $7.40 | $7.11 | $7.28 | 345 210 |
| May 04, 2021 | $7.26 | $7.33 | $7.11 | $7.24 | 540 215 |
| May 03, 2021 | $7.54 | $7.60 | $7.28 | $7.32 | 485 130 |
| Apr 30, 2021 | $7.54 | $7.56 | $7.42 | $7.49 | 322 688 |
| Apr 29, 2021 | $7.82 | $7.86 | $7.60 | $7.63 | 371 753 |
| Apr 28, 2021 | $7.72 | $8.13 | $7.68 | $7.79 | 887 937 |
| Apr 27, 2021 | $7.40 | $7.81 | $7.40 | $7.72 | 910 358 |
| Apr 26, 2021 | $7.20 | $7.44 | $7.20 | $7.41 | 680 535 |
| Apr 23, 2021 | $7.19 | $7.28 | $7.10 | $7.20 | 460 428 |
| Apr 22, 2021 | $7.22 | $7.34 | $7.17 | $7.19 | 247 314 |
| Apr 21, 2021 | $7.18 | $7.25 | $7.06 | $7.23 | 432 348 |
| Apr 20, 2021 | $7.37 | $7.49 | $7.15 | $7.19 | 505 213 |
| Apr 19, 2021 | $7.39 | $7.69 | $7.38 | $7.42 | 463 807 |
| Apr 16, 2021 | $7.20 | $7.40 | $7.10 | $7.37 | 772 828 |
| Apr 15, 2021 | $7.34 | $7.39 | $7.15 | $7.20 | 352 934 |
| Apr 14, 2021 | $7.45 | $7.52 | $7.26 | $7.34 | 574 230 |
| Apr 13, 2021 | $7.27 | $7.36 | $7.16 | $7.29 | 451 655 |
| Apr 12, 2021 | $7.73 | $7.73 | $7.25 | $7.32 | 542 370 |
| Apr 09, 2021 | $7.69 | $7.71 | $7.47 | $7.51 | 431 181 |
| Apr 08, 2021 | $7.78 | $7.80 | $7.66 | $7.70 | 264 223 |
