NASDAQ:GGAL
Grupo Financiero Galicia S.A. Stock Price (Quote)
$34.32
+2.43 (+7.62%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 GGAL stock ended at $34.32. This is 7.62% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.45% from a day low at $32.06 to a day high of $34.45. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2021 | $10.07 | $10.34 | $10.04 | $10.22 | 631 534 |
| Jun 15, 2021 | $10.04 | $10.11 | $9.75 | $10.07 | 673 593 |
| Jun 14, 2021 | $9.86 | $10.25 | $9.79 | $10.10 | 920 029 |
| Jun 11, 2021 | $10.28 | $10.50 | $9.89 | $9.91 | 619 990 |
| Jun 10, 2021 | $10.30 | $10.64 | $10.08 | $10.39 | 1 173 469 |
| Jun 09, 2021 | $9.77 | $10.39 | $9.69 | $10.21 | 988 624 |
| Jun 08, 2021 | $10.22 | $10.34 | $9.68 | $9.77 | 1 403 637 |
| Jun 07, 2021 | $10.00 | $10.43 | $9.97 | $10.21 | 1 981 203 |
| Jun 04, 2021 | $9.41 | $9.99 | $9.27 | $9.93 | 1 254 109 |
| Jun 03, 2021 | $8.97 | $9.48 | $8.91 | $9.37 | 2 067 159 |
| Jun 02, 2021 | $9.09 | $9.33 | $8.94 | $9.07 | 1 292 961 |
| Jun 01, 2021 | $9.00 | $9.33 | $8.93 | $9.11 | 1 614 087 |
| May 28, 2021 | $8.57 | $8.96 | $8.56 | $8.88 | 1 087 550 |
| May 27, 2021 | $8.40 | $8.58 | $8.22 | $8.57 | 1 350 764 |
| May 26, 2021 | $8.23 | $8.39 | $8.07 | $8.31 | 509 063 |
| May 25, 2021 | $8.20 | $8.21 | $8.03 | $8.10 | 364 899 |
| May 24, 2021 | $8.26 | $8.35 | $7.98 | $8.13 | 382 393 |
| May 21, 2021 | $8.59 | $8.64 | $8.13 | $8.23 | 710 488 |
| May 20, 2021 | $8.40 | $8.61 | $8.29 | $8.55 | 772 827 |
| May 19, 2021 | $8.30 | $8.42 | $8.22 | $8.34 | 449 481 |
| May 18, 2021 | $8.68 | $8.70 | $8.35 | $8.42 | 873 212 |
| May 17, 2021 | $8.36 | $8.58 | $8.04 | $8.56 | 1 080 573 |
| May 14, 2021 | $8.07 | $8.53 | $8.07 | $8.33 | 1 340 549 |
| May 13, 2021 | $7.71 | $7.98 | $7.69 | $7.96 | 726 741 |
| May 12, 2021 | $7.76 | $7.80 | $7.59 | $7.69 | 466 424 |
