NASDAQ:GIGM
GigaMedia Limited Stock Price (Quote)
$1.37
+0.0209 (+1.55%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.25 | $1.38 | Wednesday, 1st May 2024 GIGM stock ended at $1.37. This is 1.55% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.24% from a day low at $1.34 to a day high of $1.37. |
| 90 days | $1.23 | $1.45 | |
| 52 weeks | $1.23 | $1.62 |
| Date | Open | High | Low | Close | Volume |
| Dec 09, 2021 | $2.38 | $2.45 | $2.38 | $2.42 | 11 790 |
| Dec 08, 2021 | $2.41 | $2.43 | $2.39 | $2.42 | 12 392 |
| Dec 07, 2021 | $2.42 | $2.45 | $2.37 | $2.41 | 20 560 |
| Dec 06, 2021 | $2.39 | $2.45 | $2.32 | $2.42 | 38 242 |
| Dec 03, 2021 | $2.37 | $2.40 | $2.26 | $2.34 | 48 565 |
| Dec 02, 2021 | $2.38 | $2.50 | $2.38 | $2.43 | 5 944 |
| Dec 01, 2021 | $2.46 | $2.54 | $2.37 | $2.40 | 61 351 |
| Nov 30, 2021 | $2.47 | $2.50 | $2.45 | $2.46 | 25 718 |
| Nov 29, 2021 | $2.56 | $2.56 | $2.48 | $2.52 | 12 844 |
| Nov 26, 2021 | $2.46 | $2.53 | $2.46 | $2.53 | 9 264 |
| Nov 24, 2021 | $2.49 | $2.50 | $2.48 | $2.50 | 14 413 |
| Nov 23, 2021 | $2.52 | $2.59 | $2.48 | $2.49 | 39 559 |
| Nov 22, 2021 | $2.56 | $2.62 | $2.50 | $2.54 | 29 774 |
| Nov 19, 2021 | $2.56 | $2.64 | $2.53 | $2.54 | 9 330 |
| Nov 18, 2021 | $2.59 | $2.67 | $2.53 | $2.54 | 23 856 |
| Nov 17, 2021 | $2.62 | $2.72 | $2.59 | $2.60 | 33 089 |
| Nov 16, 2021 | $2.57 | $2.77 | $2.57 | $2.65 | 12 214 |
| Nov 15, 2021 | $2.70 | $2.80 | $2.69 | $2.69 | 37 211 |
| Nov 12, 2021 | $2.63 | $2.75 | $2.58 | $2.74 | 58 363 |
| Nov 11, 2021 | $2.60 | $2.67 | $2.58 | $2.60 | 13 001 |
| Nov 10, 2021 | $2.59 | $2.67 | $2.56 | $2.57 | 11 288 |
| Nov 09, 2021 | $2.60 | $2.64 | $2.57 | $2.58 | 13 849 |
| Nov 08, 2021 | $2.66 | $2.69 | $2.60 | $2.62 | 12 489 |
| Nov 05, 2021 | $2.70 | $2.70 | $2.59 | $2.63 | 23 257 |
| Nov 04, 2021 | $2.63 | $2.69 | $2.63 | $2.66 | 15 383 |
