NASDAQ:GIGM
GigaMedia Limited Stock Price (Quote)
$1.35
-0.0015 (-0.111%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.25 | $1.38 | Friday, 26th Apr 2024 GIGM stock ended at $1.35. This is 0.111% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.93% from a day low at $1.31 to a day high of $1.35. |
| 90 days | $1.23 | $1.45 | |
| 52 weeks | $1.23 | $1.62 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $2.91 | $3.23 | $2.91 | $3.09 | 32 600 |
| Mar 04, 2016 | $2.99 | $3.05 | $2.91 | $2.92 | 16 700 |
| Mar 03, 2016 | $2.95 | $3.05 | $2.94 | $3.02 | 20 800 |
| Mar 02, 2016 | $2.92 | $2.95 | $2.86 | $2.92 | 9 900 |
| Mar 01, 2016 | $2.96 | $2.96 | $2.77 | $2.88 | 35 500 |
| Feb 29, 2016 | $3.04 | $3.05 | $2.77 | $2.96 | 15 700 |
| Feb 26, 2016 | $2.99 | $3.04 | $2.98 | $3.04 | 5 400 |
| Feb 25, 2016 | $2.83 | $3.05 | $2.80 | $2.98 | 19 300 |
| Feb 24, 2016 | $2.74 | $2.80 | $2.68 | $2.76 | 5 300 |
| Feb 23, 2016 | $2.83 | $2.98 | $2.74 | $2.80 | 13 900 |
| Feb 22, 2016 | $2.89 | $2.96 | $2.77 | $2.77 | 27 300 |
| Feb 19, 2016 | $2.93 | $2.95 | $2.90 | $2.91 | 16 400 |
| Feb 18, 2016 | $2.92 | $3.02 | $2.92 | $2.96 | 12 500 |
| Feb 17, 2016 | $2.94 | $3.04 | $2.92 | $2.95 | 62 400 |
| Feb 16, 2016 | $2.87 | $2.95 | $2.87 | $2.87 | 11 000 |
| Feb 12, 2016 | $2.82 | $2.88 | $2.80 | $2.88 | 22 000 |
| Feb 11, 2016 | $2.79 | $2.89 | $2.70 | $2.84 | 45 600 |
| Feb 10, 2016 | $2.88 | $2.88 | $2.68 | $2.87 | 39 000 |
| Feb 09, 2016 | $2.96 | $3.09 | $2.85 | $2.89 | 17 300 |
| Feb 08, 2016 | $3.01 | $3.15 | $2.82 | $2.99 | 39 600 |
| Feb 05, 2016 | $2.94 | $3.14 | $2.94 | $3.10 | 35 700 |
| Feb 04, 2016 | $2.95 | $3.01 | $2.88 | $2.97 | 10 200 |
| Feb 03, 2016 | $2.99 | $3.05 | $2.79 | $2.94 | 32 700 |
| Feb 02, 2016 | $3.02 | $3.03 | $2.94 | $2.99 | 26 100 |
| Feb 01, 2016 | $2.98 | $3.05 | $2.93 | $3.03 | 39 000 |
