NASDAQ:GIGM
GigaMedia Limited Stock Price (Quote)
$1.37
+0.0209 (+1.55%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.25 | $1.38 | Wednesday, 1st May 2024 GIGM stock ended at $1.37. This is 1.55% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.24% from a day low at $1.34 to a day high of $1.37. |
| 90 days | $1.23 | $1.45 | |
| 52 weeks | $1.23 | $1.62 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $2.99 | $3.05 | $2.79 | $2.94 | 32 700 |
| Feb 02, 2016 | $3.02 | $3.03 | $2.94 | $2.99 | 26 100 |
| Feb 01, 2016 | $2.98 | $3.05 | $2.93 | $3.03 | 39 000 |
| Jan 29, 2016 | $2.66 | $2.94 | $2.66 | $2.89 | 75 900 |
| Jan 28, 2016 | $2.48 | $2.67 | $2.48 | $2.61 | 28 100 |
| Jan 27, 2016 | $2.49 | $2.56 | $2.44 | $2.47 | 17 800 |
| Jan 26, 2016 | $2.42 | $2.53 | $2.39 | $2.50 | 21 300 |
| Jan 25, 2016 | $2.49 | $2.50 | $2.38 | $2.38 | 32 200 |
| Jan 22, 2016 | $2.41 | $2.48 | $2.41 | $2.47 | 15 300 |
| Jan 21, 2016 | $2.35 | $2.53 | $2.34 | $2.40 | 19 800 |
| Jan 20, 2016 | $2.36 | $2.40 | $2.25 | $2.34 | 37 400 |
| Jan 19, 2016 | $2.40 | $2.45 | $2.36 | $2.40 | 27 300 |
| Jan 15, 2016 | $2.49 | $2.49 | $2.28 | $2.39 | 19 800 |
| Jan 14, 2016 | $2.40 | $2.60 | $2.29 | $2.60 | 61 700 |
| Jan 13, 2016 | $2.70 | $2.71 | $2.40 | $2.40 | 58 000 |
| Jan 12, 2016 | $3.00 | $3.00 | $2.74 | $2.74 | 28 600 |
| Jan 11, 2016 | $3.04 | $3.04 | $2.90 | $2.90 | 23 100 |
| Jan 08, 2016 | $3.05 | $3.14 | $2.99 | $3.05 | 22 200 |
| Jan 07, 2016 | $3.04 | $3.10 | $3.02 | $3.06 | 17 000 |
| Jan 06, 2016 | $3.15 | $3.26 | $3.10 | $3.10 | 27 200 |
| Jan 05, 2016 | $3.37 | $3.37 | $3.08 | $3.23 | 36 900 |
