NASDAQ:GIGM
GigaMedia Limited Stock Price (Quote)
$1.32
+0.0099 (+0.756%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.26 | $1.41 | Friday, 10th May 2024 GIGM stock ended at $1.32. This is 0.756% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.86% from a day low at $1.31 to a day high of $1.40. |
| 90 days | $1.23 | $1.41 | |
| 52 weeks | $1.23 | $1.56 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2017 | $2.84 | $2.86 | $2.83 | $2.86 | 7 843 |
| Jan 03, 2017 | $2.96 | $3.00 | $2.80 | $2.86 | 10 181 |
| Dec 30, 2016 | $2.92 | $2.95 | $2.86 | $2.92 | 30 376 |
| Dec 29, 2016 | $2.95 | $2.95 | $2.73 | $2.91 | 38 630 |
| Dec 28, 2016 | $3.04 | $3.05 | $2.96 | $2.96 | 13 431 |
| Dec 27, 2016 | $3.03 | $3.06 | $3.00 | $3.05 | 44 444 |
| Dec 23, 2016 | $2.95 | $3.03 | $2.94 | $3.00 | 4 998 |
| Dec 22, 2016 | $2.95 | $3.07 | $2.95 | $2.96 | 11 079 |
| Dec 21, 2016 | $3.12 | $3.12 | $2.91 | $3.02 | 29 037 |
| Dec 20, 2016 | $3.16 | $3.20 | $3.10 | $3.15 | 44 318 |
| Dec 19, 2016 | $2.94 | $3.18 | $2.92 | $3.15 | 66 283 |
| Dec 16, 2016 | $2.77 | $2.94 | $2.75 | $2.94 | 48 565 |
| Dec 15, 2016 | $2.80 | $2.85 | $2.76 | $2.83 | 19 907 |
| Dec 14, 2016 | $2.63 | $2.85 | $2.63 | $2.80 | 64 392 |
| Dec 13, 2016 | $2.65 | $2.67 | $2.63 | $2.63 | 17 591 |
| Dec 12, 2016 | $2.56 | $2.67 | $2.56 | $2.64 | 23 694 |
| Dec 09, 2016 | $2.58 | $2.66 | $2.56 | $2.57 | 15 797 |
| Dec 08, 2016 | $2.60 | $2.65 | $2.55 | $2.60 | 18 912 |
| Dec 07, 2016 | $2.66 | $2.67 | $2.57 | $2.64 | 67 694 |
| Dec 06, 2016 | $2.70 | $2.70 | $2.65 | $2.67 | 5 091 |
| Dec 05, 2016 | $2.62 | $2.73 | $2.62 | $2.68 | 6 893 |
| Dec 02, 2016 | $2.65 | $2.65 | $2.59 | $2.64 | 9 210 |
| Dec 01, 2016 | $2.58 | $2.69 | $2.58 | $2.68 | 31 115 |
| Nov 30, 2016 | $2.59 | $2.64 | $2.55 | $2.55 | 15 137 |
| Nov 29, 2016 | $2.61 | $2.63 | $2.57 | $2.63 | 8 435 |
