NASDAQ:GIGM
GigaMedia Limited Stock Price (Quote)
$1.32
+0.0099 (+0.756%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.26 | $1.41 | Friday, 10th May 2024 GIGM stock ended at $1.32. This is 0.756% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.86% from a day low at $1.31 to a day high of $1.40. |
| 90 days | $1.23 | $1.41 | |
| 52 weeks | $1.23 | $1.56 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2016 | $2.57 | $2.63 | $2.57 | $2.60 | 19 382 |
| Nov 25, 2016 | $2.59 | $2.64 | $2.56 | $2.58 | 12 874 |
| Nov 23, 2016 | $2.61 | $2.63 | $2.61 | $2.61 | 5 804 |
| Nov 22, 2016 | $2.56 | $2.63 | $2.56 | $2.61 | 8 069 |
| Nov 21, 2016 | $2.54 | $2.61 | $2.54 | $2.56 | 2 864 |
| Nov 18, 2016 | $2.54 | $2.61 | $2.53 | $2.53 | 27 690 |
| Nov 17, 2016 | $2.55 | $2.60 | $2.53 | $2.53 | 6 279 |
| Nov 16, 2016 | $2.55 | $2.65 | $2.51 | $2.53 | 42 271 |
| Nov 15, 2016 | $2.54 | $2.54 | $2.50 | $2.51 | 7 502 |
| Nov 14, 2016 | $2.54 | $2.54 | $2.50 | $2.53 | 10 778 |
| Nov 11, 2016 | $2.54 | $2.55 | $2.53 | $2.54 | 2 759 |
| Nov 10, 2016 | $2.60 | $2.60 | $2.54 | $2.54 | 6 439 |
| Nov 09, 2016 | $2.63 | $2.63 | $2.56 | $2.60 | 1 834 |
| Nov 08, 2016 | $2.70 | $2.70 | $2.51 | $2.56 | 11 757 |
| Nov 07, 2016 | $2.62 | $2.70 | $2.51 | $2.67 | 30 600 |
| Nov 04, 2016 | $2.70 | $2.70 | $2.62 | $2.62 | 26 100 |
| Nov 03, 2016 | $2.63 | $2.69 | $2.60 | $2.69 | 13 100 |
| Nov 02, 2016 | $2.63 | $2.63 | $2.55 | $2.62 | 6 000 |
| Nov 01, 2016 | $2.61 | $2.65 | $2.56 | $2.60 | 23 800 |
| Oct 31, 2016 | $2.57 | $2.62 | $2.55 | $2.57 | 10 500 |
| Oct 28, 2016 | $2.50 | $2.60 | $2.50 | $2.55 | 25 400 |
| Oct 27, 2016 | $2.55 | $2.61 | $2.51 | $2.52 | 3 700 |
| Oct 26, 2016 | $2.47 | $2.64 | $2.47 | $2.52 | 13 800 |
| Oct 25, 2016 | $2.50 | $2.56 | $2.49 | $2.49 | 5 700 |
| Oct 24, 2016 | $2.54 | $2.57 | $2.50 | $2.50 | 14 800 |
