Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$1.32
+0.0099 (+0.756%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.26 $1.41 Friday, 10th May 2024 GIGM stock ended at $1.32. This is 0.756% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.86% from a day low at $1.31 to a day high of $1.40.
90 days $1.23 $1.41
52 weeks $1.23 $1.56

Historical GigaMedia Limited prices

Date Open High Low Close Volume
Oct 21, 2016 $2.48 $2.55 $2.48 $2.53 4 000
Oct 20, 2016 $2.53 $2.53 $2.45 $2.49 11 900
Oct 19, 2016 $2.47 $2.50 $2.47 $2.47 4 800
Oct 18, 2016 $2.45 $2.49 $2.42 $2.48 7 700
Oct 17, 2016 $2.45 $2.46 $2.45 $2.46 3 100
Oct 14, 2016 $2.54 $2.54 $2.46 $2.46 13 100
Oct 13, 2016 $2.45 $2.45 $2.45 $2.45 2 700
Oct 12, 2016 $2.40 $2.46 $2.40 $2.43 2 400
Oct 11, 2016 $2.45 $2.45 $2.42 $2.42 14 400
Oct 10, 2016 $2.46 $2.46 $2.42 $2.43 2 500
Oct 07, 2016 $2.42 $2.42 $2.42 $2.42 600
Oct 06, 2016 $2.45 $2.46 $2.42 $2.42 6 500
Oct 05, 2016 $2.46 $2.46 $2.43 $2.43 2 300
Oct 04, 2016 $2.46 $2.48 $2.45 $2.45 9 100
Oct 03, 2016 $2.45 $2.47 $2.45 $2.45 1 700
Sep 30, 2016 $2.45 $2.47 $2.45 $2.47 5 200
Sep 29, 2016 $2.51 $2.52 $2.45 $2.46 10 900
Sep 28, 2016 $2.54 $2.54 $2.50 $2.51 900
Sep 27, 2016 $2.52 $2.53 $2.52 $2.52 1 000
Sep 26, 2016 $2.54 $2.59 $2.52 $2.52 2 900
Sep 23, 2016 $2.50 $2.57 $2.50 $2.57 600
Sep 22, 2016 $2.50 $2.57 $2.47 $2.53 13 500
Sep 21, 2016 $2.48 $2.50 $2.48 $2.50 1 600
Sep 20, 2016 $2.50 $2.52 $2.45 $2.48 4 700
Sep 19, 2016 $2.49 $2.51 $2.45 $2.45 9 300
Click to get the best stock tips daily for free!

About GigaMedia Limited

GigaMedia Limited, together with its subsidiaries, provides digital entertainment services in Taiwan and Hong Kong. The company operates FunTown, a digital entertainment portal that offers mobile and browser-based casual games through branded platform. It offers MahJong, a traditional Chinese tile-based game; casual card and table games; online card games; and chance-based games, including bingo, lotto, horse racing, Sic-Bo, slots, and various ca... GIGM Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT