NASDAQ:GIGM
GigaMedia Limited Stock Price (Quote)
$1.32
+0.0099 (+0.756%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.26 | $1.41 | Friday, 10th May 2024 GIGM stock ended at $1.32. This is 0.756% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.86% from a day low at $1.31 to a day high of $1.40. |
| 90 days | $1.23 | $1.41 | |
| 52 weeks | $1.23 | $1.56 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2016 | $2.58 | $2.58 | $2.45 | $2.51 | 14 100 |
| Sep 15, 2016 | $2.50 | $2.60 | $2.50 | $2.59 | 600 |
| Sep 14, 2016 | $2.61 | $2.63 | $2.60 | $2.61 | 2 900 |
| Sep 13, 2016 | $2.61 | $2.62 | $2.61 | $2.62 | 1 600 |
| Sep 12, 2016 | $2.61 | $2.66 | $2.61 | $2.62 | 3 200 |
| Sep 09, 2016 | $2.53 | $2.63 | $2.53 | $2.63 | 14 400 |
| Sep 08, 2016 | $2.50 | $2.55 | $2.50 | $2.54 | 3 000 |
| Sep 07, 2016 | $2.48 | $2.49 | $2.45 | $2.49 | 9 600 |
| Sep 06, 2016 | $2.51 | $2.51 | $2.49 | $2.49 | 2 500 |
| Sep 02, 2016 | $2.57 | $2.58 | $2.53 | $2.56 | 8 400 |
| Sep 01, 2016 | $2.56 | $2.66 | $2.56 | $2.66 | 400 |
| Aug 31, 2016 | $2.55 | $2.61 | $2.55 | $2.55 | 900 |
| Aug 30, 2016 | $2.60 | $2.67 | $2.55 | $2.55 | 800 |
| Aug 29, 2016 | $2.62 | $2.67 | $2.55 | $2.55 | 7 600 |
| Aug 26, 2016 | $2.60 | $2.68 | $2.58 | $2.58 | 2 800 |
| Aug 25, 2016 | $2.60 | $2.66 | $2.60 | $2.60 | 4 000 |
| Aug 24, 2016 | $2.56 | $2.65 | $2.56 | $2.61 | 6 900 |
| Aug 23, 2016 | $2.59 | $2.62 | $2.51 | $2.54 | 3 100 |
| Aug 22, 2016 | $2.49 | $2.58 | $2.49 | $2.58 | 1 800 |
| Aug 19, 2016 | $2.51 | $2.63 | $2.48 | $2.63 | 9 000 |
| Aug 18, 2016 | $2.50 | $2.54 | $2.50 | $2.54 | 2 000 |
| Aug 17, 2016 | $2.62 | $2.62 | $2.51 | $2.52 | 2 800 |
| Aug 16, 2016 | $2.60 | $2.64 | $2.51 | $2.59 | 13 700 |
| Aug 15, 2016 | $2.60 | $2.63 | $2.51 | $2.60 | 18 800 |
| Aug 12, 2016 | $2.61 | $2.69 | $2.60 | $2.60 | 12 800 |
