NASDAQ:GIGM
GigaMedia Limited Stock Price (Quote)
$1.32
+0.0099 (+0.756%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.26 | $1.41 | Friday, 10th May 2024 GIGM stock ended at $1.32. This is 0.756% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.86% from a day low at $1.31 to a day high of $1.40. |
| 90 days | $1.23 | $1.41 | |
| 52 weeks | $1.23 | $1.56 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2016 | $2.68 | $2.69 | $2.60 | $2.60 | 4 600 |
| Aug 10, 2016 | $2.71 | $2.72 | $2.59 | $2.65 | 10 200 |
| Aug 09, 2016 | $2.74 | $2.75 | $2.72 | $2.74 | 4 900 |
| Aug 08, 2016 | $2.70 | $2.72 | $2.52 | $2.70 | 24 100 |
| Aug 05, 2016 | $2.71 | $2.71 | $2.47 | $2.62 | 42 400 |
| Aug 04, 2016 | $2.50 | $2.50 | $2.43 | $2.50 | 8 700 |
| Aug 03, 2016 | $2.48 | $2.55 | $2.46 | $2.50 | 12 300 |
| Aug 02, 2016 | $2.43 | $2.59 | $2.43 | $2.45 | 7 400 |
| Aug 01, 2016 | $2.55 | $2.62 | $2.31 | $2.41 | 16 300 |
| Jul 29, 2016 | $2.58 | $2.69 | $2.48 | $2.51 | 6 600 |
| Jul 28, 2016 | $2.58 | $2.64 | $2.47 | $2.59 | 4 100 |
| Jul 27, 2016 | $2.58 | $2.65 | $2.50 | $2.65 | 3 000 |
| Jul 26, 2016 | $2.59 | $2.62 | $2.59 | $2.60 | 1 900 |
| Jul 25, 2016 | $2.42 | $2.58 | $2.42 | $2.58 | 3 600 |
| Jul 22, 2016 | $2.55 | $2.62 | $2.45 | $2.45 | 17 700 |
| Jul 21, 2016 | $2.45 | $2.67 | $2.42 | $2.46 | 62 300 |
| Jul 20, 2016 | $2.44 | $2.44 | $2.41 | $2.43 | 2 200 |
| Jul 19, 2016 | $2.48 | $2.49 | $2.43 | $2.47 | 4 300 |
| Jul 18, 2016 | $2.42 | $2.49 | $2.42 | $2.46 | 1 800 |
| Jul 15, 2016 | $2.46 | $2.55 | $2.40 | $2.44 | 8 500 |
| Jul 14, 2016 | $2.57 | $2.57 | $2.44 | $2.44 | 2 200 |
| Jul 13, 2016 | $2.50 | $2.51 | $2.46 | $2.46 | 2 000 |
| Jul 12, 2016 | $2.46 | $2.70 | $2.45 | $2.45 | 63 700 |
| Jul 11, 2016 | $2.48 | $2.49 | $2.46 | $2.46 | 900 |
| Jul 08, 2016 | $2.41 | $2.49 | $2.40 | $2.49 | 11 300 |
