NASDAQ:GIGM
GigaMedia Limited Stock Price (Quote)
$1.35
-0.0015 (-0.111%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.25 | $1.38 | Friday, 26th Apr 2024 GIGM stock ended at $1.35. This is 0.111% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.93% from a day low at $1.31 to a day high of $1.35. |
| 90 days | $1.23 | $1.45 | |
| 52 weeks | $1.23 | $1.62 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $2.76 | $2.84 | $2.78 | $2.80 | 3 968 |
| Apr 11, 2016 | $2.79 | $2.83 | $2.75 | $2.78 | 8 305 |
| Apr 08, 2016 | $2.77 | $2.80 | $2.75 | $2.78 | 4 887 |
| Apr 07, 2016 | $2.77 | $2.79 | $2.75 | $2.76 | 1 588 |
| Apr 06, 2016 | $2.77 | $2.92 | $2.75 | $2.80 | 41 089 |
| Apr 05, 2016 | $2.79 | $2.80 | $2.77 | $2.79 | 4 138 |
| Apr 04, 2016 | $2.80 | $2.80 | $2.76 | $2.80 | 7 547 |
| Apr 01, 2016 | $2.75 | $2.80 | $2.74 | $2.80 | 8 794 |
| Mar 31, 2016 | $2.73 | $2.76 | $2.66 | $2.71 | 2 292 |
| Mar 30, 2016 | $2.69 | $2.79 | $2.71 | $2.77 | 8 091 |
| Mar 29, 2016 | $2.70 | $2.77 | $2.61 | $2.68 | 25 900 |
| Mar 28, 2016 | $2.87 | $2.87 | $2.70 | $2.71 | 33 000 |
| Mar 24, 2016 | $2.80 | $2.85 | $2.76 | $2.85 | 24 400 |
| Mar 23, 2016 | $3.00 | $3.08 | $2.81 | $2.88 | 96 200 |
| Mar 22, 2016 | $3.04 | $3.08 | $2.97 | $3.03 | 22 800 |
| Mar 21, 2016 | $3.03 | $3.09 | $2.97 | $3.04 | 51 800 |
| Mar 18, 2016 | $3.06 | $3.10 | $2.97 | $3.06 | 44 300 |
| Mar 17, 2016 | $2.99 | $3.09 | $2.93 | $3.06 | 15 800 |
| Mar 16, 2016 | $2.96 | $3.04 | $2.96 | $2.99 | 9 400 |
| Mar 15, 2016 | $2.99 | $3.00 | $2.90 | $2.96 | 24 900 |
| Mar 14, 2016 | $3.11 | $3.11 | $3.02 | $3.03 | 15 000 |
| Mar 11, 2016 | $2.96 | $3.10 | $2.95 | $3.10 | 22 200 |
| Mar 10, 2016 | $3.05 | $3.10 | $2.90 | $2.95 | 18 100 |
| Mar 09, 2016 | $2.99 | $3.11 | $2.99 | $3.05 | 14 400 |
| Mar 08, 2016 | $3.02 | $3.09 | $2.95 | $2.95 | 4 000 |
