NASDAQ:GIGM
GigaMedia Limited Stock Price (Quote)
$1.32
+0.0099 (+0.756%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.26 | $1.41 | Friday, 10th May 2024 GIGM stock ended at $1.32. This is 0.756% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.86% from a day low at $1.31 to a day high of $1.40. |
| 90 days | $1.23 | $1.41 | |
| 52 weeks | $1.23 | $1.56 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2016 | $2.45 | $2.49 | $2.40 | $2.45 | 5 000 |
| Jul 06, 2016 | $2.43 | $2.43 | $2.41 | $2.41 | 1 600 |
| Jul 05, 2016 | $2.40 | $2.45 | $2.40 | $2.45 | 1 900 |
| Jul 01, 2016 | $2.44 | $2.45 | $2.40 | $2.40 | 1 600 |
| Jun 30, 2016 | $2.40 | $2.46 | $2.36 | $2.45 | 16 800 |
| Jun 29, 2016 | $2.40 | $2.43 | $2.33 | $2.43 | 16 700 |
| Jun 28, 2016 | $2.45 | $2.52 | $2.41 | $2.43 | 5 600 |
| Jun 27, 2016 | $2.48 | $2.63 | $2.40 | $2.41 | 12 100 |
| Jun 24, 2016 | $2.45 | $2.50 | $2.45 | $2.48 | 5 800 |
| Jun 23, 2016 | $2.50 | $2.57 | $2.50 | $2.51 | 7 800 |
| Jun 22, 2016 | $2.64 | $2.64 | $2.52 | $2.52 | 300 |
| Jun 21, 2016 | $2.50 | $2.59 | $2.50 | $2.55 | 5 800 |
| Jun 20, 2016 | $2.57 | $2.61 | $2.55 | $2.58 | 22 300 |
| Jun 17, 2016 | $2.54 | $2.58 | $2.48 | $2.58 | 4 900 |
| Jun 16, 2016 | $2.55 | $2.55 | $2.48 | $2.48 | 2 770 |
| Jun 15, 2016 | $2.55 | $2.59 | $2.55 | $2.55 | 2 430 |
| Jun 14, 2016 | $2.57 | $2.61 | $2.55 | $2.55 | 12 068 |
| Jun 13, 2016 | $2.58 | $2.60 | $2.55 | $2.60 | 2 820 |
| Jun 10, 2016 | $2.63 | $2.73 | $2.60 | $2.60 | 4 068 |
| Jun 09, 2016 | $2.65 | $2.77 | $2.62 | $2.69 | 1 244 |
| Jun 08, 2016 | $2.75 | $2.85 | $2.61 | $2.61 | 10 093 |
| Jun 07, 2016 | $2.75 | $2.83 | $2.75 | $2.75 | 7 271 |
| Jun 06, 2016 | $2.79 | $2.81 | $2.76 | $2.76 | 3 033 |
| Jun 03, 2016 | $2.77 | $2.84 | $2.76 | $2.76 | 8 781 |
| Jun 02, 2016 | $2.75 | $2.78 | $2.75 | $2.78 | 21 524 |
