NASDAQ:GIGM
$1.45
(
2.82%
)
Friday, 2nd Jun 2023
GigaMedia Limited Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.38 | $1.62 | Friday, 2nd Jun 2023 GIGM stock ended at $1.45. This is 2.82% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 4.32% from a day low at $1.39 to a day high of $1.45. |
| 90 days | $1.36 | $1.62 | |
| 52 weeks | $1.12 | $2.97 |
Historical GigaMedia Limited prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $1.41 | $1.45 | $1.39 | $1.45 | 29 332 |
| 2023-06-01 | $1.41 | $1.44 | $1.41 | $1.41 | 6 745 |
| 2023-05-31 | $1.42 | $1.46 | $1.41 | $1.41 | 7 425 |
| 2023-05-30 | $1.48 | $1.48 | $1.42 | $1.42 | 7 756 |
| 2023-05-26 | $1.44 | $1.50 | $1.43 | $1.44 | 22 380 |
| 2023-05-25 | $1.42 | $1.49 | $1.42 | $1.49 | 42 254 |
| 2023-05-24 | $1.40 | $1.43 | $1.40 | $1.43 | 2 866 |
| 2023-05-23 | $1.41 | $1.41 | $1.40 | $1.40 | 5 399 |
| 2023-05-22 | $1.41 | $1.41 | $1.39 | $1.40 | 6 385 |
| 2023-05-19 | $1.42 | $1.46 | $1.40 | $1.40 | 12 975 |
| 2023-05-18 | $1.45 | $1.45 | $1.41 | $1.45 | 2 445 |
| 2023-05-17 | $1.39 | $1.46 | $1.39 | $1.46 | 1 212 |
| 2023-05-16 | $1.46 | $1.46 | $1.38 | $1.42 | 2 200 |
| 2023-05-15 | $1.44 | $1.45 | $1.38 | $1.42 | 9 498 |
| 2023-05-12 | $1.45 | $1.45 | $1.41 | $1.42 | 3 127 |
| 2023-05-11 | $1.38 | $1.47 | $1.38 | $1.44 | 9 160 |
| 2023-05-10 | $1.41 | $1.50 | $1.41 | $1.44 | 4 293 |
| 2023-05-09 | $1.50 | $1.50 | $1.38 | $1.43 | 61 726 |
| 2023-05-08 | $1.46 | $1.54 | $1.46 | $1.48 | 7 594 |
| 2023-05-05 | $1.50 | $1.57 | $1.43 | $1.50 | 15 291 |
| 2023-05-04 | $1.54 | $1.59 | $1.52 | $1.53 | 37 867 |
| 2023-05-03 | $1.53 | $1.62 | $1.49 | $1.54 | 74 814 |
| 2023-05-02 | $1.52 | $1.57 | $1.52 | $1.53 | 31 632 |
| 2023-05-01 | $1.47 | $1.59 | $1.47 | $1.55 | 101 543 |
| 2023-04-28 | $1.44 | $1.50 | $1.44 | $1.45 | 17 259 |
| 2023-04-27 | $1.39 | $1.49 | $1.39 | $1.45 | 54 214 |
| 2023-04-26 | $1.38 | $1.38 | $1.38 | $1.38 | 417 |
| 2023-04-25 | $1.39 | $1.39 | $1.38 | $1.38 | 21 486 |
| 2023-04-24 | $1.40 | $1.40 | $1.39 | $1.39 | 763 |
| 2023-04-21 | $1.38 | $1.41 | $1.38 | $1.40 | 2 316 |
| 2023-04-20 | $1.38 | $1.41 | $1.38 | $1.41 | 3 514 |
| 2023-04-19 | $1.40 | $1.40 | $1.38 | $1.38 | 7 657 |
| 2023-04-18 | $1.41 | $1.42 | $1.40 | $1.40 | 9 129 |
| 2023-04-17 | $1.40 | $1.41 | $1.40 | $1.40 | 2 588 |
| 2023-04-14 | $1.41 | $1.41 | $1.40 | $1.40 | 3 801 |
| 2023-04-13 | $1.40 | $1.40 | $1.40 | $1.40 | 10 205 |
| 2023-04-12 | $1.40 | $1.41 | $1.40 | $1.40 | 1 028 |
| 2023-04-11 | $1.40 | $1.42 | $1.40 | $1.40 | 2 442 |
| 2023-04-10 | $1.41 | $1.41 | $1.40 | $1.41 | 7 760 |
| 2023-04-06 | $1.41 | $1.42 | $1.41 | $1.41 | 1 100 |
| 2023-04-05 | $1.41 | $1.42 | $1.41 | $1.41 | 5 492 |
| 2023-04-04 | $1.42 | $1.43 | $1.41 | $1.42 | 10 379 |
| 2023-04-03 | $1.42 | $1.42 | $1.41 | $1.42 | 8 331 |
| 2023-03-31 | $1.41 | $1.43 | $1.41 | $1.42 | 24 321 |
| 2023-03-30 | $1.42 | $1.43 | $1.41 | $1.41 | 10 976 |
| 2023-03-29 | $1.43 | $1.43 | $1.42 | $1.43 | 7 225 |
| 2023-03-28 | $1.42 | $1.42 | $1.41 | $1.41 | 6 011 |
| 2023-03-27 | $1.41 | $1.41 | $1.41 | $1.41 | 2 597 |
| 2023-03-24 | $1.42 | $1.42 | $1.41 | $1.41 | 3 170 |
| 2023-03-23 | $1.42 | $1.42 | $1.42 | $1.42 | 2 122 |
About GigaMedia Limited
GigaMedia Limited, together with its subsidiaries, provides digital entertainment services in Taiwan and Hong Kong. The company operates FunTown, a digital entertainment portal that offers mobile and browser-based casual games through branded platform. It offers MahJong, a traditional Chinese tile-based game; casual card and table games; online card games; and chance-based games, including bingo, lotto, horse racing, Sic-Bo, slots, and various ca... GIGM Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
