NASDAQ:GIGM
$1.41
(
0%
)
Monday, 30th Jan 2023
GigaMedia Limited Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.18 | $1.48 | Monday, 30th Jan 2023 GIGM stock ended at $1.41. During the day the stock fluctuated 1.08% from a day low at $1.40 to a day high of $1.42. |
| 90 days | $1.15 | $1.48 | |
| 52 weeks | $1.12 | $2.97 |
Historical GigaMedia Limited prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-30 | $1.41 | $1.42 | $1.40 | $1.41 | 24 114 |
| 2023-01-27 | $1.40 | $1.42 | $1.40 | $1.41 | 29 895 |
| 2023-01-26 | $1.40 | $1.41 | $1.39 | $1.40 | 14 784 |
| 2023-01-25 | $1.39 | $1.42 | $1.39 | $1.39 | 2 478 |
| 2023-01-24 | $1.43 | $1.43 | $1.38 | $1.40 | 19 192 |
| 2023-01-23 | $1.38 | $1.42 | $1.36 | $1.41 | 19 661 |
| 2023-01-20 | $1.41 | $1.41 | $1.37 | $1.38 | 19 700 |
| 2023-01-19 | $1.41 | $1.45 | $1.34 | $1.37 | 56 044 |
| 2023-01-18 | $1.36 | $1.48 | $1.31 | $1.41 | 86 840 |
| 2023-01-17 | $1.34 | $1.37 | $1.31 | $1.34 | 27 445 |
| 2023-01-13 | $1.35 | $1.38 | $1.30 | $1.32 | 35 602 |
| 2023-01-12 | $1.27 | $1.38 | $1.27 | $1.36 | 48 595 |
| 2023-01-11 | $1.24 | $1.26 | $1.24 | $1.26 | 2 805 |
| 2023-01-10 | $1.26 | $1.26 | $1.23 | $1.25 | 29 712 |
| 2023-01-09 | $1.21 | $1.30 | $1.18 | $1.25 | 28 857 |
| 2023-01-06 | $1.22 | $1.23 | $1.20 | $1.20 | 2 540 |
| 2023-01-05 | $1.21 | $1.22 | $1.21 | $1.22 | 2 459 |
| 2023-01-04 | $1.26 | $1.26 | $1.20 | $1.21 | 11 178 |
| 2023-01-03 | $1.21 | $1.24 | $1.21 | $1.23 | 14 773 |
| 2022-12-30 | $1.17 | $1.22 | $1.17 | $1.21 | 8 682 |
| 2022-12-29 | $1.17 | $1.23 | $1.17 | $1.20 | 23 946 |
| 2022-12-28 | $1.16 | $1.18 | $1.15 | $1.18 | 54 537 |
| 2022-12-27 | $1.19 | $1.19 | $1.15 | $1.17 | 16 067 |
| 2022-12-23 | $1.18 | $1.22 | $1.18 | $1.21 | 21 851 |
| 2022-12-22 | $1.20 | $1.20 | $1.18 | $1.18 | 2 048 |
| 2022-12-21 | $1.21 | $1.21 | $1.17 | $1.20 | 12 674 |
| 2022-12-20 | $1.18 | $1.21 | $1.18 | $1.19 | 5 206 |
| 2022-12-19 | $1.17 | $1.20 | $1.17 | $1.18 | 19 446 |
| 2022-12-16 | $1.19 | $1.21 | $1.17 | $1.19 | 18 052 |
| 2022-12-15 | $1.17 | $1.19 | $1.17 | $1.18 | 15 333 |
| 2022-12-14 | $1.19 | $1.20 | $1.16 | $1.17 | 11 657 |
| 2022-12-13 | $1.19 | $1.20 | $1.18 | $1.19 | 14 654 |
| 2022-12-12 | $1.19 | $1.20 | $1.19 | $1.19 | 5 221 |
| 2022-12-09 | $1.20 | $1.22 | $1.18 | $1.22 | 15 484 |
| 2022-12-08 | $1.21 | $1.23 | $1.18 | $1.20 | 12 168 |
| 2022-12-07 | $1.22 | $1.22 | $1.20 | $1.21 | 14 088 |
| 2022-12-06 | $1.21 | $1.24 | $1.21 | $1.22 | 3 650 |
| 2022-12-05 | $1.22 | $1.24 | $1.20 | $1.22 | 13 684 |
| 2022-12-02 | $1.23 | $1.24 | $1.22 | $1.22 | 3 759 |
| 2022-12-01 | $1.22 | $1.25 | $1.22 | $1.23 | 4 037 |
| 2022-11-30 | $1.24 | $1.26 | $1.21 | $1.25 | 10 202 |
| 2022-11-29 | $1.28 | $1.28 | $1.24 | $1.25 | 7 610 |
| 2022-11-28 | $1.25 | $1.26 | $1.24 | $1.24 | 7 167 |
| 2022-11-25 | $1.24 | $1.26 | $1.24 | $1.24 | 4 579 |
| 2022-11-23 | $1.23 | $1.27 | $1.22 | $1.24 | 6 387 |
| 2022-11-22 | $1.26 | $1.27 | $1.23 | $1.26 | 3 310 |
| 2022-11-21 | $1.27 | $1.27 | $1.25 | $1.25 | 1 107 |
| 2022-11-18 | $1.28 | $1.29 | $1.28 | $1.29 | 19 547 |
| 2022-11-17 | $1.22 | $1.26 | $1.22 | $1.26 | 3 188 |
| 2022-11-16 | $1.20 | $1.24 | $1.20 | $1.23 | 5 595 |
About GigaMedia Limited
GigaMedia Limited, together with its subsidiaries, provides digital entertainment services in Taiwan and Hong Kong. The company operates FunTown, a digital entertainment portal that offers mobile and browser-based casual games through branded platform. It offers MahJong, a traditional Chinese tile-based game; casual card and table games; online card games; and chance-based games, including bingo, lotto, horse racing, Sic-Bo, slots, and various ca... GIGM Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
