$1.41 (0%)

Volume: 24.114k

Closed: Jan 30, 2023

Hollow Logo Score: 1.146
GigaMedia Limited Stock
$1.41 (0%)

Volume: 24.114k

Closed: Jan 30, 2023

Score Hollow Logo 1.146
NASDAQ:GIGM

GigaMedia Limited Stock Price (Quote)

$1.41 ( 0% ) Monday, 30th Jan 2023

Range Low Price High Price Comment
30 days $1.18 $1.48 Monday, 30th Jan 2023 GIGM stock ended at $1.41. During the day the stock fluctuated 1.08% from a day low at $1.40 to a day high of $1.42.
90 days $1.15 $1.48
52 weeks $1.12 $2.97

Historical GigaMedia Limited prices

Date Open High Low Close Volume
2023-01-30 $1.41 $1.42 $1.40 $1.41 24 114
2023-01-27 $1.40 $1.42 $1.40 $1.41 29 895
2023-01-26 $1.40 $1.41 $1.39 $1.40 14 784
2023-01-25 $1.39 $1.42 $1.39 $1.39 2 478
2023-01-24 $1.43 $1.43 $1.38 $1.40 19 192
2023-01-23 $1.38 $1.42 $1.36 $1.41 19 661
2023-01-20 $1.41 $1.41 $1.37 $1.38 19 700
2023-01-19 $1.41 $1.45 $1.34 $1.37 56 044
2023-01-18 $1.36 $1.48 $1.31 $1.41 86 840
2023-01-17 $1.34 $1.37 $1.31 $1.34 27 445
2023-01-13 $1.35 $1.38 $1.30 $1.32 35 602
2023-01-12 $1.27 $1.38 $1.27 $1.36 48 595
2023-01-11 $1.24 $1.26 $1.24 $1.26 2 805
2023-01-10 $1.26 $1.26 $1.23 $1.25 29 712
2023-01-09 $1.21 $1.30 $1.18 $1.25 28 857
2023-01-06 $1.22 $1.23 $1.20 $1.20 2 540
2023-01-05 $1.21 $1.22 $1.21 $1.22 2 459
2023-01-04 $1.26 $1.26 $1.20 $1.21 11 178
2023-01-03 $1.21 $1.24 $1.21 $1.23 14 773
2022-12-30 $1.17 $1.22 $1.17 $1.21 8 682
2022-12-29 $1.17 $1.23 $1.17 $1.20 23 946
2022-12-28 $1.16 $1.18 $1.15 $1.18 54 537
2022-12-27 $1.19 $1.19 $1.15 $1.17 16 067
2022-12-23 $1.18 $1.22 $1.18 $1.21 21 851
2022-12-22 $1.20 $1.20 $1.18 $1.18 2 048
2022-12-21 $1.21 $1.21 $1.17 $1.20 12 674
2022-12-20 $1.18 $1.21 $1.18 $1.19 5 206
2022-12-19 $1.17 $1.20 $1.17 $1.18 19 446
2022-12-16 $1.19 $1.21 $1.17 $1.19 18 052
2022-12-15 $1.17 $1.19 $1.17 $1.18 15 333
2022-12-14 $1.19 $1.20 $1.16 $1.17 11 657
2022-12-13 $1.19 $1.20 $1.18 $1.19 14 654
2022-12-12 $1.19 $1.20 $1.19 $1.19 5 221
2022-12-09 $1.20 $1.22 $1.18 $1.22 15 484
2022-12-08 $1.21 $1.23 $1.18 $1.20 12 168
2022-12-07 $1.22 $1.22 $1.20 $1.21 14 088
2022-12-06 $1.21 $1.24 $1.21 $1.22 3 650
2022-12-05 $1.22 $1.24 $1.20 $1.22 13 684
2022-12-02 $1.23 $1.24 $1.22 $1.22 3 759
2022-12-01 $1.22 $1.25 $1.22 $1.23 4 037
2022-11-30 $1.24 $1.26 $1.21 $1.25 10 202
2022-11-29 $1.28 $1.28 $1.24 $1.25 7 610
2022-11-28 $1.25 $1.26 $1.24 $1.24 7 167
2022-11-25 $1.24 $1.26 $1.24 $1.24 4 579
2022-11-23 $1.23 $1.27 $1.22 $1.24 6 387
2022-11-22 $1.26 $1.27 $1.23 $1.26 3 310
2022-11-21 $1.27 $1.27 $1.25 $1.25 1 107
2022-11-18 $1.28 $1.29 $1.28 $1.29 19 547
2022-11-17 $1.22 $1.26 $1.22 $1.26 3 188
2022-11-16 $1.20 $1.24 $1.20 $1.23 5 595

Hot Stocks To Watch:

About GigaMedia Limited

GigaMedia Limited, together with its subsidiaries, provides digital entertainment services in Taiwan and Hong Kong. The company operates FunTown, a digital entertainment portal that offers mobile and browser-based casual games through branded platform. It offers MahJong, a traditional Chinese tile-based game; casual card and table games; online card games; and chance-based games, including bingo, lotto, horse racing, Sic-Bo, slots, and various ca... GIGM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT