NASDAQ:GIGM
GigaMedia Limited Stock Price (Quote)
$1.31
+0 (+0%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.23 | $1.36 | Friday, 19th Apr 2024 GIGM stock ended at $1.31. During the day the stock fluctuated 0% from a day low at $1.31 to a day high of $1.31. |
| 90 days | $1.23 | $1.50 | |
| 52 weeks | $1.23 | $1.62 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $1.31 | $1.31 | $1.31 | $1.31 | 651 |
| 2024-04-18 | $1.27 | $1.31 | $1.27 | $1.31 | 6 008 |
| 2024-04-17 | $1.27 | $1.30 | $1.27 | $1.29 | 3 722 |
| 2024-04-16 | $1.31 | $1.31 | $1.30 | $1.30 | 717 |
| 2024-04-15 | $1.30 | $1.30 | $1.27 | $1.27 | 4 466 |
| 2024-04-12 | $1.29 | $1.31 | $1.26 | $1.31 | 37 199 |
| 2024-04-11 | $1.29 | $1.31 | $1.26 | $1.30 | 12 008 |
| 2024-04-10 | $1.28 | $1.32 | $1.28 | $1.32 | 1 665 |
| 2024-04-09 | $1.30 | $1.33 | $1.27 | $1.33 | 1 262 |
| 2024-04-08 | $1.28 | $1.31 | $1.28 | $1.30 | 2 725 |
| 2024-04-05 | $1.32 | $1.34 | $1.28 | $1.33 | 3 260 |
| 2024-04-04 | $1.30 | $1.36 | $1.30 | $1.34 | 23 800 |
| 2024-04-03 | $1.29 | $1.32 | $1.29 | $1.30 | 8 397 |
| 2024-04-02 | $1.29 | $1.29 | $1.25 | $1.27 | 2 804 |
| 2024-04-01 | $1.29 | $1.29 | $1.25 | $1.29 | 4 203 |
| 2024-03-28 | $1.27 | $1.28 | $1.27 | $1.28 | 2 669 |
| 2024-03-27 | $1.28 | $1.29 | $1.27 | $1.29 | 2 729 |
| 2024-03-26 | $1.25 | $1.29 | $1.25 | $1.29 | 3 235 |
| 2024-03-25 | $1.30 | $1.30 | $1.27 | $1.30 | 5 028 |
| 2024-03-22 | $1.25 | $1.34 | $1.25 | $1.34 | 6 004 |
| 2024-03-21 | $1.27 | $1.28 | $1.27 | $1.28 | 3 532 |
| 2024-03-20 | $1.30 | $1.30 | $1.23 | $1.30 | 11 733 |
| 2024-03-19 | $1.31 | $1.31 | $1.28 | $1.28 | 1 677 |
| 2024-03-18 | $1.33 | $1.33 | $1.28 | $1.29 | 10 804 |
| 2024-03-15 | $1.24 | $1.34 | $1.24 | $1.34 | 16 738 |
