NASDAQ:GIGM
GigaMedia Limited Stock Price (Quote)
$1.32
+0.0099 (+0.756%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.26 | $1.41 | Friday, 10th May 2024 GIGM stock ended at $1.32. This is 0.756% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.86% from a day low at $1.31 to a day high of $1.40. |
| 90 days | $1.23 | $1.41 | |
| 52 weeks | $1.23 | $1.56 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2016 | $2.70 | $2.82 | $2.70 | $2.78 | 7 416 |
| May 31, 2016 | $2.70 | $2.78 | $2.67 | $2.70 | 27 899 |
| May 27, 2016 | $2.70 | $2.84 | $2.70 | $2.74 | 8 310 |
| May 26, 2016 | $2.61 | $2.76 | $2.59 | $2.70 | 6 119 |
| May 25, 2016 | $2.81 | $2.84 | $2.57 | $2.57 | 22 123 |
| May 24, 2016 | $2.55 | $2.82 | $2.60 | $2.78 | 25 803 |
| May 23, 2016 | $2.61 | $2.61 | $2.53 | $2.54 | 11 355 |
| May 20, 2016 | $2.58 | $2.66 | $2.58 | $2.63 | 2 125 |
| May 19, 2016 | $2.58 | $2.60 | $2.44 | $2.56 | 10 988 |
| May 18, 2016 | $2.57 | $2.61 | $2.55 | $2.58 | 19 665 |
| May 17, 2016 | $2.56 | $2.61 | $2.58 | $2.61 | 910 |
| May 16, 2016 | $2.55 | $2.60 | $2.51 | $2.53 | 14 119 |
| May 13, 2016 | $2.57 | $2.57 | $2.57 | $2.57 | 2 702 |
| May 12, 2016 | $2.62 | $2.73 | $2.57 | $2.61 | 2 024 |
| May 11, 2016 | $2.66 | $2.69 | $2.59 | $2.59 | 3 421 |
| May 10, 2016 | $2.56 | $2.80 | $2.52 | $2.73 | 7 519 |
| May 09, 2016 | $2.51 | $2.59 | $2.51 | $2.58 | 8 841 |
| May 06, 2016 | $2.55 | $2.59 | $2.50 | $2.52 | 12 847 |
| May 05, 2016 | $2.55 | $2.58 | $2.46 | $2.51 | 35 948 |
| May 04, 2016 | $2.54 | $2.58 | $2.32 | $2.52 | 34 369 |
| May 03, 2016 | $2.53 | $2.65 | $2.52 | $2.53 | 17 135 |
| May 02, 2016 | $2.49 | $2.52 | $2.46 | $2.52 | 7 844 |
| Apr 29, 2016 | $2.51 | $2.55 | $2.51 | $2.51 | 5 885 |
| Apr 28, 2016 | $2.50 | $2.55 | $2.45 | $2.55 | 7 859 |
| Apr 27, 2016 | $2.50 | $2.50 | $2.46 | $2.48 | 8 556 |
