FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.29 $1.41 Monday, 3rd Jun 2024 GIGM stock ended at $1.31. This is 0.758% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 0.710% from a day low at $1.31 to a day high of $1.32.
90 days $1.23 $1.41
52 weeks $1.23 $1.56

Historical GigaMedia Limited prices

Date Open High Low Close Volume
Mar 03, 2017 $2.95 $3.23 $2.94 $3.01 50 307
Mar 02, 2017 $3.02 $3.02 $2.89 $2.95 15 611
Mar 01, 2017 $3.01 $3.05 $2.97 $3.02 16 008
Feb 28, 2017 $3.05 $3.06 $3.01 $3.04 14 177
Feb 27, 2017 $3.10 $3.09 $3.00 $3.01 41 575
Feb 24, 2017 $3.16 $3.16 $3.06 $3.10 16 801
Feb 23, 2017 $3.18 $3.23 $3.10 $3.12 32 367
Feb 22, 2017 $3.04 $3.28 $3.04 $3.18 96 035
Feb 21, 2017 $3.09 $3.09 $3.03 $3.08 12 077
Feb 17, 2017 $3.08 $3.08 $2.94 $3.07 27 995
Feb 16, 2017 $2.95 $3.11 $2.95 $3.08 20 143
Feb 15, 2017 $2.95 $2.99 $2.90 $2.92 8 155
Feb 14, 2017 $3.09 $3.07 $2.93 $2.96 18 820
Feb 13, 2017 $3.11 $3.09 $3.01 $3.08 5 130
Feb 10, 2017 $3.14 $3.14 $3.07 $3.09 6 576
Feb 09, 2017 $3.10 $3.17 $3.08 $3.14 15 116
Feb 08, 2017 $3.18 $3.18 $3.07 $3.11 10 060
Feb 07, 2017 $3.16 $3.18 $3.06 $3.18 2 597
Feb 06, 2017 $3.15 $3.22 $3.15 $3.17 17 757
Feb 03, 2017 $3.20 $3.22 $3.07 $3.19 45 641
Feb 02, 2017 $3.21 $3.28 $3.17 $3.19 49 631
Feb 01, 2017 $3.17 $3.24 $3.11 $3.19 16 587
Jan 31, 2017 $3.17 $3.25 $3.17 $3.21 8 518
Jan 30, 2017 $3.25 $3.27 $3.18 $3.24 13 987
Jan 27, 2017 $3.25 $3.27 $3.17 $3.25 10 302

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GIGM stock historical prices to predict future price movements?
Trend Analysis: Examine the GIGM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GIGM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GigaMedia Limited

GigaMedia Limited, together with its subsidiaries, provides digital entertainment services in Taiwan and Hong Kong. The company operates FunTown, a digital entertainment portal that offers mobile and browser-based casual games through branded platform. It offers MahJong, a traditional Chinese tile-based game; casual card and table games; online card games; and chance-based games, including bingo, lotto, horse racing, Sic-Bo, slots, and various ca... GIGM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT