NASDAQ:GIGM
GigaMedia Limited Stock Price (Quote)
$1.37
+0.0209 (+1.55%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.25 | $1.38 | Wednesday, 1st May 2024 GIGM stock ended at $1.37. This is 1.55% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.24% from a day low at $1.34 to a day high of $1.37. |
| 90 days | $1.23 | $1.45 | |
| 52 weeks | $1.23 | $1.62 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2021 | $2.59 | $2.70 | $2.59 | $2.65 | 27 178 |
| Nov 02, 2021 | $2.58 | $2.61 | $2.53 | $2.57 | 16 791 |
| Nov 01, 2021 | $2.66 | $2.66 | $2.60 | $2.62 | 8 031 |
| Oct 29, 2021 | $2.63 | $2.68 | $2.58 | $2.61 | 14 776 |
| Oct 28, 2021 | $2.61 | $2.74 | $2.53 | $2.67 | 94 732 |
| Oct 27, 2021 | $2.80 | $2.80 | $2.62 | $2.69 | 167 899 |
| Oct 26, 2021 | $2.60 | $2.79 | $2.60 | $2.77 | 90 270 |
| Oct 25, 2021 | $2.59 | $2.59 | $2.55 | $2.59 | 11 085 |
| Oct 22, 2021 | $2.56 | $2.72 | $2.55 | $2.59 | 90 866 |
| Oct 21, 2021 | $2.56 | $2.59 | $2.55 | $2.57 | 25 465 |
| Oct 20, 2021 | $2.49 | $2.59 | $2.46 | $2.57 | 149 725 |
| Oct 19, 2021 | $2.48 | $2.55 | $2.45 | $2.47 | 100 236 |
| Oct 18, 2021 | $2.47 | $2.48 | $2.45 | $2.48 | 28 061 |
| Oct 15, 2021 | $2.46 | $2.49 | $2.46 | $2.47 | 19 609 |
| Oct 14, 2021 | $2.46 | $2.48 | $2.46 | $2.46 | 17 454 |
| Oct 13, 2021 | $2.49 | $2.50 | $2.45 | $2.45 | 20 748 |
| Oct 12, 2021 | $2.46 | $2.53 | $2.46 | $2.47 | 42 251 |
| Oct 11, 2021 | $2.47 | $2.47 | $2.43 | $2.46 | 29 312 |
| Oct 08, 2021 | $2.39 | $2.49 | $2.39 | $2.40 | 31 948 |
| Oct 07, 2021 | $2.35 | $2.47 | $2.35 | $2.39 | 84 729 |
| Oct 06, 2021 | $2.43 | $2.46 | $2.39 | $2.40 | 65 965 |
| Oct 05, 2021 | $2.45 | $2.49 | $2.45 | $2.47 | 9 331 |
| Oct 04, 2021 | $2.50 | $2.53 | $2.44 | $2.47 | 36 142 |
| Oct 01, 2021 | $2.46 | $2.52 | $2.46 | $2.50 | 17 236 |
| Sep 30, 2021 | $2.51 | $2.56 | $2.46 | $2.46 | 36 081 |
