NASDAQ:GIII
G-III Apparel Group Stock Price (Quote)
$27.99
-0.240 (-0.85%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.72 | $29.83 | Friday, 10th May 2024 GIII stock ended at $27.99. This is 0.85% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.52% from a day low at $27.77 to a day high of $28.47. |
| 90 days | $24.56 | $34.48 | |
| 52 weeks | $15.83 | $35.67 |
| Date | Open | High | Low | Close | Volume |
| Sep 04, 2020 | $11.88 | $12.08 | $11.44 | $11.99 | 981 049 |
| Sep 03, 2020 | $11.76 | $12.33 | $11.53 | $11.59 | 1 096 295 |
| Sep 02, 2020 | $11.66 | $12.07 | $11.30 | $11.67 | 1 804 938 |
| Sep 01, 2020 | $10.87 | $11.66 | $10.65 | $11.55 | 800 540 |
| Aug 31, 2020 | $11.59 | $11.60 | $10.86 | $11.06 | 753 593 |
| Aug 28, 2020 | $11.24 | $11.73 | $11.00 | $11.66 | 686 452 |
| Aug 27, 2020 | $10.60 | $11.28 | $10.59 | $11.13 | 765 389 |
| Aug 26, 2020 | $11.01 | $11.15 | $10.43 | $10.47 | 631 156 |
| Aug 25, 2020 | $11.12 | $11.40 | $10.76 | $11.01 | 1 122 400 |
| Aug 24, 2020 | $10.15 | $11.08 | $10.07 | $11.08 | 961 925 |
| Aug 21, 2020 | $10.05 | $10.19 | $9.78 | $10.04 | 1 489 335 |
| Aug 20, 2020 | $10.30 | $10.39 | $10.02 | $10.13 | 900 977 |
| Aug 19, 2020 | $10.56 | $10.89 | $10.44 | $10.45 | 739 000 |
| Aug 18, 2020 | $11.35 | $11.44 | $10.38 | $10.62 | 1 004 948 |
| Aug 17, 2020 | $12.22 | $12.22 | $11.50 | $11.55 | 756 684 |
| Aug 14, 2020 | $11.83 | $12.37 | $11.63 | $12.24 | 983 082 |
| Aug 13, 2020 | $11.46 | $12.26 | $11.46 | $11.94 | 1 163 862 |
| Aug 12, 2020 | $12.37 | $12.37 | $11.47 | $12.02 | 1 572 830 |
| Aug 11, 2020 | $11.75 | $12.28 | $11.75 | $12.00 | 1 529 198 |
| Aug 10, 2020 | $10.78 | $11.43 | $10.70 | $11.26 | 1 278 762 |
| Aug 07, 2020 | $9.86 | $10.78 | $9.70 | $10.64 | 1 314 744 |
| Aug 06, 2020 | $10.09 | $10.51 | $9.83 | $9.89 | 1 983 501 |
| Aug 05, 2020 | $10.11 | $11.00 | $10.07 | $10.92 | 1 102 767 |
| Aug 04, 2020 | $9.58 | $10.01 | $9.51 | $9.74 | 1 685 442 |
| Aug 03, 2020 | $9.98 | $10.00 | $9.30 | $9.63 | 1 422 777 |
