NASDAQ:GLDI
Credit Suisse AG ETF Price (Quote)
$148.25
-0.450 (-0.303%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 GLDI stock ended at $148.25. This is 0.303% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.279% from a day low at $148.25 to a day high of $148.66. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2022 | $8.66 | $8.68 | $8.65 | $8.68 | 78 500 |
| Feb 28, 2022 | $8.68 | $8.68 | $8.60 | $8.64 | 89 900 |
| Feb 25, 2022 | $8.63 | $8.63 | $8.58 | $8.62 | 95 900 |
| Feb 24, 2022 | $8.79 | $8.79 | $8.58 | $8.61 | 197 600 |
| Feb 23, 2022 | $8.63 | $8.63 | $8.61 | $8.63 | 101 400 |
| Feb 22, 2022 | $8.57 | $8.62 | $8.57 | $8.61 | 267 000 |
| Feb 18, 2022 | $8.62 | $8.62 | $8.57 | $8.62 | 152 800 |
| Feb 17, 2022 | $8.66 | $8.67 | $8.63 | $8.66 | 193 100 |
| Feb 16, 2022 | $8.60 | $8.61 | $8.58 | $8.60 | 146 800 |
| Feb 15, 2022 | $8.57 | $8.57 | $8.53 | $8.56 | 119 100 |
| Feb 14, 2022 | $8.60 | $8.61 | $8.57 | $8.59 | 200 900 |
| Feb 11, 2022 | $8.48 | $8.58 | $8.48 | $8.57 | 152 400 |
| Feb 10, 2022 | $8.50 | $8.53 | $8.45 | $8.48 | 114 600 |
| Feb 09, 2022 | $8.46 | $8.51 | $8.46 | $8.50 | 106 500 |
| Feb 08, 2022 | $8.43 | $8.47 | $8.43 | $8.47 | 126 900 |
| Feb 07, 2022 | $8.44 | $8.47 | $8.41 | $8.47 | 945 000 |
| Feb 04, 2022 | $8.38 | $8.41 | $8.36 | $8.41 | 58 100 |
| Feb 03, 2022 | $8.42 | $8.42 | $8.31 | $8.37 | 132 800 |
| Feb 02, 2022 | $8.35 | $8.41 | $8.35 | $8.39 | 68 600 |
| Feb 01, 2022 | $8.40 | $8.40 | $8.35 | $8.36 | 89 100 |
| Jan 31, 2022 | $8.35 | $8.36 | $8.33 | $8.34 | 99 200 |
| Jan 28, 2022 | $8.30 | $8.32 | $8.27 | $8.28 | 123 200 |
| Jan 27, 2022 | $8.38 | $8.39 | $8.32 | $8.32 | 112 200 |
| Jan 26, 2022 | $8.51 | $8.51 | $8.40 | $8.40 | 162 100 |
| Jan 25, 2022 | $8.50 | $8.52 | $8.48 | $8.52 | 79 100 |
