NASDAQ:GLDI
Credit Suisse AG ETF Price (Quote)
$149.27
-0.250 (-0.167%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $148.01 | $153.31 | Friday, 26th Apr 2024 GLDI stock ended at $149.27. This is 0.167% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.368% from a day low at $149.01 to a day high of $149.56. |
| 90 days | $140.58 | $153.31 | |
| 52 weeks | $131.30 | $153.31 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $8.44 | $8.45 | $8.41 | $8.42 | 52 413 |
| Oct 28, 2021 | $8.50 | $8.51 | $8.47 | $8.49 | 46 919 |
| Oct 27, 2021 | $8.48 | $8.49 | $8.44 | $8.47 | 156 240 |
| Oct 26, 2021 | $8.48 | $8.48 | $8.43 | $8.45 | 112 530 |
| Oct 25, 2021 | $8.49 | $8.51 | $8.49 | $8.50 | 68 196 |
| Oct 22, 2021 | $8.49 | $8.52 | $8.43 | $8.46 | 86 473 |
| Oct 21, 2021 | $8.45 | $8.45 | $8.41 | $8.42 | 86 365 |
| Oct 20, 2021 | $8.41 | $8.46 | $8.41 | $8.45 | 110 907 |
| Oct 19, 2021 | $8.43 | $8.43 | $8.37 | $8.39 | 87 308 |
| Oct 18, 2021 | $8.39 | $8.40 | $8.38 | $8.39 | 77 118 |
| Oct 15, 2021 | $8.44 | $8.44 | $8.39 | $8.39 | 82 827 |
| Oct 14, 2021 | $8.48 | $8.50 | $8.47 | $8.49 | 54 913 |
| Oct 13, 2021 | $8.36 | $8.49 | $8.36 | $8.47 | 181 950 |
| Oct 12, 2021 | $8.33 | $8.38 | $8.32 | $8.36 | 148 296 |
| Oct 11, 2021 | $8.32 | $8.35 | $8.31 | $8.31 | 90 549 |
| Oct 08, 2021 | $8.41 | $8.42 | $8.34 | $8.35 | 84 840 |
| Oct 07, 2021 | $8.34 | $8.37 | $8.34 | $8.34 | 77 848 |
| Oct 06, 2021 | $8.35 | $8.39 | $8.34 | $8.39 | 166 932 |
| Oct 05, 2021 | $8.38 | $8.38 | $8.31 | $8.37 | 164 773 |
| Oct 04, 2021 | $8.34 | $8.39 | $8.28 | $8.39 | 142 884 |
| Oct 01, 2021 | $8.36 | $8.38 | $8.33 | $8.35 | 129 473 |
| Sep 30, 2021 | $8.28 | $8.37 | $8.24 | $8.35 | 111 036 |
| Sep 29, 2021 | $8.25 | $8.27 | $8.18 | $8.19 | 134 166 |
| Sep 28, 2021 | $8.28 | $8.28 | $8.22 | $8.24 | 199 676 |
| Sep 27, 2021 | $8.32 | $8.34 | $8.29 | $8.32 | 112 912 |
