NASDAQ:GLDI
Credit Suisse AG ETF Price (Quote)
$149.27
-0.250 (-0.167%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $148.01 | $153.31 | Friday, 26th Apr 2024 GLDI stock ended at $149.27. This is 0.167% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.368% from a day low at $149.01 to a day high of $149.56. |
| 90 days | $140.58 | $153.31 | |
| 52 weeks | $131.30 | $153.31 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $149.51 | $149.56 | $149.01 | $149.27 | 5 945 |
| Apr 25, 2024 | $148.53 | $149.52 | $148.53 | $149.52 | 2 608 |
| Apr 24, 2024 | $148.01 | $148.76 | $148.01 | $148.65 | 4 852 |
| Apr 23, 2024 | $148.74 | $148.91 | $148.52 | $148.71 | 1 929 |
| Apr 22, 2024 | $150.21 | $150.21 | $148.82 | $148.99 | 1 923 |
| Apr 19, 2024 | $151.30 | $151.68 | $151.01 | $151.68 | 2 316 |
| Apr 18, 2024 | $153.29 | $153.31 | $152.32 | $152.92 | 2 544 |
| Apr 17, 2024 | $152.16 | $152.90 | $152.16 | $152.57 | 1 650 |
| Apr 16, 2024 | $152.21 | $152.76 | $151.60 | $152.22 | 3 611 |
| Apr 15, 2024 | $150.54 | $152.39 | $150.54 | $152.39 | 4 569 |
| Apr 12, 2024 | $152.37 | $152.61 | $150.86 | $150.86 | 1 297 |
| Apr 11, 2024 | $151.66 | $151.94 | $151.44 | $151.44 | 2 560 |
| Apr 10, 2024 | $151.00 | $151.19 | $150.96 | $151.15 | 1 181 |
| Apr 09, 2024 | $151.15 | $151.74 | $151.02 | $151.06 | 2 702 |
| Apr 08, 2024 | $150.09 | $151.30 | $150.09 | $151.29 | 774 |
| Apr 05, 2024 | $151.39 | $151.39 | $151.04 | $151.11 | 1 289 |
| Apr 04, 2024 | $151.01 | $151.37 | $150.79 | $151.16 | 2 438 |
| Apr 03, 2024 | $150.03 | $151.16 | $150.03 | $150.89 | 2 575 |
| Apr 02, 2024 | $150.91 | $150.91 | $150.36 | $150.87 | 5 291 |
| Apr 01, 2024 | $150.01 | $150.58 | $150.01 | $150.20 | 3 889 |
| Mar 28, 2024 | $149.00 | $149.75 | $149.00 | $149.50 | 3 755 |
| Mar 27, 2024 | $149.00 | $149.00 | $148.52 | $148.52 | 2 670 |
| Mar 26, 2024 | $148.31 | $148.56 | $147.93 | $147.93 | 2 754 |
| Mar 25, 2024 | $147.39 | $148.10 | $147.39 | $147.80 | 2 875 |
| Mar 22, 2024 | $147.03 | $147.60 | $147.03 | $147.27 | 550 |
