NASDAQ:GLDI
Credit Suisse AG ETF Price (Quote)
$149.65
+0.380 (+0.255%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $148.01 | $153.31 | Monday, 29th Apr 2024 GLDI stock ended at $149.65. This is 0.255% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 0.674% from a day low at $149.15 to a day high of $150.15. |
| 90 days | $140.58 | $153.31 | |
| 52 weeks | $131.30 | $153.31 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $10.70 | $10.76 | $10.70 | $10.36 | 20 700 |
| Jan 29, 2016 | $10.64 | $10.73 | $10.64 | $10.32 | 22 100 |
| Jan 28, 2016 | $10.65 | $10.69 | $10.63 | $10.31 | 30 400 |
| Jan 27, 2016 | $10.68 | $10.70 | $10.63 | $10.32 | 8 100 |
| Jan 26, 2016 | $10.72 | $10.72 | $10.64 | $10.33 | 14 700 |
| Jan 25, 2016 | $10.65 | $10.65 | $10.60 | $10.26 | 15 500 |
| Jan 22, 2016 | $10.57 | $10.57 | $10.56 | $10.18 | 4 400 |
| Jan 21, 2016 | $10.52 | $10.59 | $10.48 | $10.20 | 20 300 |
| Jan 20, 2016 | $10.62 | $10.62 | $10.55 | $10.20 | 13 700 |
| Jan 19, 2016 | $10.45 | $10.50 | $10.45 | $10.10 | 30 300 |
| Jan 15, 2016 | $10.46 | $10.52 | $10.45 | $10.10 | 37 900 |
| Jan 14, 2016 | $10.57 | $10.59 | $10.41 | $10.02 | 19 700 |
| Jan 13, 2016 | $10.62 | $10.63 | $10.54 | $10.11 | 6 900 |
| Jan 12, 2016 | $10.60 | $10.60 | $10.52 | $10.08 | 7 800 |
| Jan 11, 2016 | $10.65 | $10.65 | $10.54 | $10.14 | 7 600 |
| Jan 08, 2016 | $10.63 | $10.65 | $10.61 | $10.19 | 14 200 |
| Jan 07, 2016 | $10.61 | $10.74 | $10.61 | $10.22 | 112 900 |
| Jan 06, 2016 | $10.49 | $10.61 | $10.49 | $10.12 | 25 700 |
| Jan 05, 2016 | $10.41 | $10.49 | $10.41 | $10.02 | 7 000 |
