NASDAQ:GLDI
Credit Suisse AG ETF Price (Quote)
$148.70
-0.560 (-0.375%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 GLDI stock ended at $148.70. This is 0.375% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.507% from a day low at $148.02 to a day high of $148.77. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 18, 2016 | $9.92 | $9.92 | $9.83 | $9.87 | 25 300 |
| Oct 17, 2016 | $9.97 | $9.97 | $9.90 | $9.83 | 51 400 |
| Oct 14, 2016 | $9.95 | $9.98 | $9.90 | $9.81 | 67 700 |
| Oct 13, 2016 | $9.93 | $9.98 | $9.93 | $9.87 | 56 400 |
| Oct 12, 2016 | $9.97 | $9.97 | $9.90 | $9.82 | 39 400 |
| Oct 11, 2016 | $9.94 | $9.95 | $9.92 | $9.82 | 41 100 |
| Oct 10, 2016 | $9.97 | $9.97 | $9.93 | $9.85 | 44 200 |
| Oct 07, 2016 | $9.93 | $9.98 | $9.84 | $9.80 | 61 700 |
| Oct 06, 2016 | $9.95 | $9.95 | $9.87 | $9.78 | 59 400 |
| Oct 05, 2016 | $10.03 | $10.09 | $9.95 | $9.88 | 32 100 |
| Oct 04, 2016 | $10.25 | $10.25 | $10.02 | $9.93 | 122 600 |
| Oct 03, 2016 | $10.39 | $10.39 | $10.32 | $10.24 | 62 500 |
| Sep 30, 2016 | $10.42 | $10.42 | $10.37 | $10.29 | 24 300 |
| Sep 29, 2016 | $10.44 | $10.44 | $10.38 | $10.31 | 22 700 |
| Sep 28, 2016 | $10.42 | $10.45 | $10.39 | $10.32 | 31 200 |
| Sep 27, 2016 | $10.44 | $10.47 | $10.42 | $10.34 | 42 900 |
| Sep 26, 2016 | $10.47 | $10.54 | $10.47 | $10.38 | 10 900 |
| Sep 23, 2016 | $10.52 | $10.53 | $10.48 | $10.40 | 15 000 |
| Sep 22, 2016 | $10.43 | $10.53 | $10.43 | $10.39 | 23 500 |
| Sep 21, 2016 | $10.35 | $10.48 | $10.35 | $10.35 | 77 100 |
| Sep 20, 2016 | $10.34 | $10.38 | $10.32 | $10.23 | 58 100 |
| Sep 19, 2016 | $10.39 | $10.39 | $10.31 | $10.23 | 49 500 |
| Sep 16, 2016 | $10.45 | $10.45 | $10.35 | $10.21 | 73 600 |
| Sep 15, 2016 | $10.50 | $10.50 | $10.38 | $10.26 | 26 500 |
| Sep 14, 2016 | $10.43 | $10.50 | $10.43 | $10.27 | 16 900 |
