NASDAQ:GLDI
Credit Suisse AG ETF Price (Quote)
$148.70
-0.560 (-0.375%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 GLDI stock ended at $148.70. This is 0.375% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.507% from a day low at $148.02 to a day high of $148.77. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 08, 2016 | $10.70 | $10.70 | $10.63 | $10.30 | 47 700 |
| Aug 05, 2016 | $10.77 | $10.77 | $10.64 | $10.31 | 56 600 |
| Aug 04, 2016 | $10.83 | $10.83 | $10.76 | $10.45 | 45 600 |
| Aug 03, 2016 | $10.83 | $10.83 | $10.78 | $10.46 | 25 400 |
| Aug 02, 2016 | $10.80 | $10.83 | $10.77 | $10.47 | 52 400 |
| Aug 01, 2016 | $10.76 | $10.78 | $10.71 | $10.42 | 46 400 |
| Jul 29, 2016 | $10.63 | $10.75 | $10.63 | $10.35 | 28 200 |
| Jul 28, 2016 | $10.66 | $10.66 | $10.60 | $10.28 | 27 500 |
| Jul 27, 2016 | $10.50 | $10.64 | $10.50 | $10.27 | 20 700 |
| Jul 26, 2016 | $10.56 | $10.56 | $10.50 | $10.17 | 47 100 |
| Jul 25, 2016 | $10.54 | $10.54 | $10.46 | $10.11 | 45 100 |
| Jul 22, 2016 | $10.60 | $10.60 | $10.50 | $10.18 | 66 600 |
| Jul 21, 2016 | $10.51 | $10.60 | $10.48 | $10.25 | 26 100 |
| Jul 20, 2016 | $10.54 | $10.56 | $10.48 | $10.14 | 59 200 |
| Jul 19, 2016 | $10.59 | $10.66 | $10.55 | $10.28 | 166 100 |
| Jul 18, 2016 | $10.68 | $10.68 | $10.55 | $10.23 | 71 400 |
| Jul 15, 2016 | $10.74 | $10.77 | $10.70 | $10.21 | 83 300 |
| Jul 14, 2016 | $10.79 | $10.80 | $10.69 | $10.24 | 44 000 |
| Jul 13, 2016 | $10.80 | $10.85 | $10.78 | $10.28 | 71 600 |
| Jul 12, 2016 | $10.87 | $10.87 | $10.75 | $10.28 | 112 900 |
| Jul 11, 2016 | $10.93 | $10.93 | $10.85 | $10.33 | 56 900 |
| Jul 08, 2016 | $10.91 | $10.91 | $10.83 | $10.35 | 29 500 |
| Jul 07, 2016 | $10.95 | $10.95 | $10.85 | $10.33 | 57 900 |
| Jul 06, 2016 | $10.90 | $10.90 | $10.83 | $10.35 | 57 600 |
| Jul 05, 2016 | $10.84 | $10.90 | $10.83 | $10.36 | 38 700 |
