NASDAQ:GLDI
Credit Suisse AG ETF Price (Quote)
$148.70
-0.560 (-0.375%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 GLDI stock ended at $148.70. This is 0.375% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.507% from a day low at $148.02 to a day high of $148.77. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 22, 2016 | $9.50 | $9.50 | $9.42 | $9.47 | 34 439 |
| Nov 21, 2016 | $9.47 | $9.49 | $9.44 | $9.44 | 56 069 |
| Nov 18, 2016 | $9.50 | $9.50 | $9.41 | $9.45 | 68 522 |
| Nov 17, 2016 | $9.50 | $9.63 | $9.45 | $9.50 | 41 100 |
| Nov 16, 2016 | $9.51 | $9.67 | $9.51 | $9.64 | 40 545 |
| Nov 15, 2016 | $9.63 | $9.86 | $9.53 | $9.63 | 51 846 |
| Nov 14, 2016 | $9.55 | $9.63 | $9.49 | $9.55 | 52 099 |
| Nov 11, 2016 | $9.60 | $9.87 | $9.59 | $9.60 | 101 246 |
| Nov 10, 2016 | $9.85 | $9.98 | $9.80 | $9.85 | 45 010 |
| Nov 09, 2016 | $10.00 | $10.06 | $9.93 | $10.03 | 53 210 |
| Nov 08, 2016 | $9.94 | $9.99 | $9.91 | $9.91 | 33 246 |
| Nov 07, 2016 | $9.95 | $9.99 | $9.93 | $9.94 | 38 300 |
| Nov 04, 2016 | $10.02 | $10.06 | $10.02 | $10.02 | 23 200 |
| Nov 03, 2016 | $10.07 | $10.07 | $9.95 | $10.00 | 98 500 |
| Nov 02, 2016 | $10.07 | $10.07 | $10.02 | $10.04 | 63 600 |
| Nov 01, 2016 | $9.95 | $10.00 | $9.95 | $9.98 | 23 500 |
| Oct 31, 2016 | $9.96 | $9.96 | $9.91 | $9.94 | 11 500 |
| Oct 28, 2016 | $9.94 | $9.99 | $9.90 | $9.96 | 26 800 |
| Oct 27, 2016 | $9.86 | $9.92 | $9.86 | $9.90 | 10 300 |
| Oct 26, 2016 | $9.93 | $9.94 | $9.87 | $9.89 | 22 500 |
| Oct 25, 2016 | $9.96 | $9.96 | $9.91 | $9.93 | 30 400 |
| Oct 24, 2016 | $9.98 | $9.98 | $9.86 | $9.89 | 15 300 |
| Oct 21, 2016 | $9.90 | $9.90 | $9.86 | $9.90 | 16 300 |
| Oct 20, 2016 | $9.89 | $9.95 | $9.86 | $9.89 | 28 600 |
| Oct 19, 2016 | $9.90 | $9.92 | $9.88 | $9.92 | 19 300 |
