NASDAQ:GLDI
Credit Suisse AG ETF Price (Quote)
$151.68
-1.24 (-0.81%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $146.83 | $153.31 | Friday, 19th Apr 2024 GLDI stock ended at $151.68. This is 0.81% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.444% from a day low at $151.01 to a day high of $151.68. |
| 90 days | $140.58 | $153.31 | |
| 52 weeks | $131.30 | $153.31 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $151.30 | $151.68 | $151.01 | $151.68 | 2 316 |
| 2024-04-18 | $153.29 | $153.31 | $152.32 | $152.92 | 2 544 |
| 2024-04-17 | $152.16 | $152.90 | $152.16 | $152.57 | 1 650 |
| 2024-04-16 | $152.21 | $152.76 | $151.60 | $152.22 | 3 611 |
| 2024-04-15 | $150.54 | $152.39 | $150.54 | $152.39 | 4 569 |
| 2024-04-12 | $152.37 | $152.61 | $150.86 | $150.86 | 1 297 |
| 2024-04-11 | $151.66 | $151.94 | $151.44 | $151.44 | 2 560 |
| 2024-04-10 | $151.00 | $151.19 | $150.96 | $151.15 | 1 181 |
| 2024-04-09 | $151.15 | $151.74 | $151.02 | $151.06 | 2 702 |
| 2024-04-08 | $150.09 | $151.30 | $150.09 | $151.29 | 774 |
| 2024-04-05 | $151.39 | $151.39 | $151.04 | $151.11 | 1 289 |
| 2024-04-04 | $151.01 | $151.37 | $150.79 | $151.16 | 2 438 |
| 2024-04-03 | $150.03 | $151.16 | $150.03 | $150.89 | 2 575 |
| 2024-04-02 | $150.91 | $150.91 | $150.36 | $150.87 | 5 291 |
| 2024-04-01 | $150.01 | $150.58 | $150.01 | $150.20 | 3 889 |
| 2024-03-28 | $149.00 | $149.75 | $149.00 | $149.50 | 3 755 |
| 2024-03-27 | $149.00 | $149.00 | $148.52 | $148.52 | 2 670 |
| 2024-03-26 | $148.31 | $148.56 | $147.93 | $147.93 | 2 754 |
| 2024-03-25 | $147.39 | $148.10 | $147.39 | $147.80 | 2 875 |
| 2024-03-22 | $147.03 | $147.60 | $147.03 | $147.27 | 550 |
| 2024-03-21 | $148.00 | $148.00 | $148.00 | $148.00 | 336 |
| 2024-03-20 | $146.83 | $148.51 | $146.83 | $148.30 | 2 528 |
| 2024-03-19 | $146.57 | $146.74 | $146.49 | $146.49 | 1 260 |
| 2024-03-18 | $147.46 | $147.72 | $147.38 | $147.72 | 2 437 |
| 2024-03-15 | $147.60 | $147.60 | $147.08 | $147.08 | 896 |
