IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $146.49 $152.61 Friday, 12th Apr 2024 GLDI stock ended at $150.86. This is 0.383% less than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 1.16% from a day low at $150.86 to a day high of $152.61.
90 days $140.58 $152.61
52 weeks $131.30 $152.61

Historical Credit Suisse AG prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $152.37 $152.61 $150.86 $150.86 1 297
2024-04-11 $151.66 $151.94 $151.44 $151.44 2 560
2024-04-10 $151.00 $151.19 $150.96 $151.15 1 181
2024-04-09 $151.15 $151.74 $151.02 $151.06 2 702
2024-04-08 $150.09 $151.30 $150.09 $151.29 774
2024-04-05 $151.39 $151.39 $151.04 $151.11 1 289
2024-04-04 $151.01 $151.37 $150.79 $151.16 2 438
2024-04-03 $150.03 $151.16 $150.03 $150.89 2 575
2024-04-02 $150.91 $150.91 $150.36 $150.87 5 291
2024-04-01 $150.01 $150.58 $150.01 $150.20 3 889
2024-03-28 $149.00 $149.75 $149.00 $149.50 3 755
2024-03-27 $149.00 $149.00 $148.52 $148.52 2 670
2024-03-26 $148.31 $148.56 $147.93 $147.93 2 754
2024-03-25 $147.39 $148.10 $147.39 $147.80 2 875
2024-03-22 $147.03 $147.60 $147.03 $147.27 550
2024-03-21 $148.00 $148.00 $148.00 $148.00 336
2024-03-20 $146.83 $148.51 $146.83 $148.30 2 528
2024-03-19 $146.57 $146.74 $146.49 $146.49 1 260
2024-03-18 $147.46 $147.72 $147.38 $147.72 2 437
2024-03-15 $147.60 $147.60 $147.08 $147.08 896
2024-03-14 $147.32 $147.92 $147.14 $147.92 1 826
2024-03-13 $147.92 $148.29 $147.64 $148.29 999
2024-03-12 $147.34 $147.38 $147.32 $147.38 947
2024-03-11 $147.99 $148.05 $147.64 $147.65 2 942
2024-03-08 $147.91 $148.00 $147.74 $148.00 3 125
Click to get the best stock tips daily for free!