$142.65 (0.302%)

Volume: 1.979k

Closed: May 26, 2023

Hollow Logo Score: 0.964
Credit Suisse AG ETF
$142.65 (0.302%)

Volume: 1.979k

Closed: May 26, 2023

Score Hollow Logo 0.964
NASDAQ:GLDI

Credit Suisse AG ETF Price (Quote)

$142.65 ( 0.302% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $140.77 $149.67 Friday, 26th May 2023 GLDI stock ended at $142.65. This is 0.302% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 0.630% from a day low at $142.49 to a day high of $143.39.
90 days $140.77 $149.67
52 weeks $6.98 $152.00

Historical Credit Suisse AG prices

Date Open High Low Close Volume
2023-05-26 $142.16 $143.39 $142.49 $142.65 1 979
2023-05-25 $142.25 $145.86 $142.22 $142.22 3 145
2023-05-24 $144.20 $144.88 $143.20 $143.44 3 274
2023-05-23 $143.77 $144.58 $143.53 $144.45 4 725
2023-05-22 $144.08 $144.77 $144.00 $144.03 9 127
2023-05-19 $144.57 $144.89 $143.27 $144.89 3 649
2023-05-18 $146.23 $146.23 $144.81 $145.45 4 110
2023-05-17 $147.00 $147.70 $146.45 $146.64 1 979
2023-05-16 $149.08 $149.08 $147.36 $147.36 2 605
2023-05-15 $148.64 $148.99 $148.16 $148.43 3 265
2023-05-12 $148.30 $148.60 $148.12 $148.60 1 419
2023-05-11 $148.66 $148.66 $148.66 $148.66 623
2023-05-10 $148.85 $149.00 $140.77 $148.63 2 738
2023-05-09 $149.67 $149.67 $149.20 $149.32 2 945
2023-05-08 $148.08 $149.00 $148.00 $148.06 3 874
2023-05-05 $147.98 $147.99 $147.22 $147.99 2 280
2023-05-04 $148.52 $149.45 $148.50 $149.44 2 365
2023-05-03 $147.51 $148.50 $147.33 $148.50 3 926
2023-05-02 $147.81 $147.58 $145.99 $147.58 2 041
2023-05-01 $146.44 $146.44 $145.53 $145.56 5 342
2023-04-28 $145.96 $146.45 $145.96 $146.27 1 815
2023-04-27 $145.30 $146.33 $145.19 $146.33 2 073
2023-04-26 $146.53 $146.80 $145.96 $145.96 1 958
2023-04-25 $146.80 $146.80 $146.46 $146.72 2 350
2023-04-24 $145.27 $145.73 $144.83 $145.55 2 726
2023-04-21 $145.94 $145.94 $145.28 $145.75 1 344
2023-04-20 $145.72 $147.09 $145.72 $146.45 4 411
2023-04-19 $146.20 $146.63 $145.70 $146.37 3 611
2023-04-18 $147.99 $148.60 $146.90 $148.26 3 869
2023-04-17 $147.82 $148.00 $147.33 $148.00 3 845
2023-04-14 $148.67 $148.67 $147.92 $148.07 5 392
2023-04-13 $148.77 $149.24 $148.70 $149.00 2 404
2023-04-12 $148.98 $148.98 $148.25 $148.64 4 419
2023-04-11 $149.33 $149.33 $148.24 $148.31 12 597
2023-04-10 $148.36 $148.36 $148.06 $148.31 5 935
2023-04-06 $148.09 $148.45 $148.09 $148.17 2 581
2023-04-05 $148.05 $148.60 $148.03 $148.03 5 706
2023-04-04 $148.04 $148.05 $147.51 $147.99 3 973
2023-04-03 $147.44 $148.10 $147.44 $147.74 8 130
2023-03-31 $147.66 $148.20 $147.42 $147.79 3 873
2023-03-30 $147.05 $147.88 $147.05 $147.70 3 083
2023-03-29 $147.50 $147.60 $147.48 $147.56 2 833
2023-03-28 $147.33 $147.36 $147.15 $147.29 4 137
2023-03-27 $146.95 $147.33 $146.56 $147.33 2 061
2023-03-24 $147.30 $147.48 $147.15 $147.48 4 385
2023-03-23 $147.06 $147.75 $143.16 $147.22 3 525
2023-03-22 $145.50 $147.64 $145.50 $147.00 9 192
2023-03-21 $146.55 $146.82 $146.25 $146.47 2 974
2023-03-20 $147.30 $148.18 $147.20 $148.06 12 402
2023-03-17 $148.00 $148.00 $146.27 $147.71 5 930
Click to get the best stock tips daily for free!

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT