Volatile Week, but Green? Click to watch the new Podcast.

$7.65 (-2.05%)

Volume: 131.198k

Closed: Jul 05, 2022

Hollow Logo Score: -4.822

Credit Suisse AG Stock Forecast

BUY SELL NASDAQ:GLDI
$7.65 (-2.05%)

Volume: 131.198k

Closed: Jul 05, 2022

Score Hollow Logo -4.822

Credit Suisse AG Stock Price (Quote) NASDAQ:GLDI

$7.65 ( -2.05% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $7.65 $8.09 Tuesday, 5th Jul 2022 GLDI stock ended at $7.65. This is 2.05% less than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 1.68% from a day low at $7.65 to a day high of $7.78.
90 days $7.65 $8.69
52 weeks $7.65 $8.81

Historical Credit Suisse AG prices

Date Open High Low Close Volume
2022-07-05 $7.75 $7.78 $7.65 $7.65 131 198
2022-07-01 $7.77 $7.83 $7.76 $7.81 277 439
2022-06-30 $7.85 $7.88 $7.81 $7.82 81 117
2022-06-29 $7.91 $7.91 $7.85 $7.86 69 045
2022-06-28 $7.88 $7.90 $7.87 $7.87 133 124
2022-06-27 $7.89 $7.91 $7.87 $7.89 68 491
2022-06-24 $7.84 $7.91 $7.84 $7.88 94 846
2022-06-23 $7.92 $7.95 $7.88 $7.89 88 338
2022-06-22 $7.90 $7.95 $7.90 $7.91 104 577
2022-06-21 $7.90 $7.93 $7.89 $7.89 125 893
2022-06-17 $7.95 $7.99 $7.94 $7.94 109 294
2022-06-16 $7.94 $8.00 $7.90 $7.99 195 041
2022-06-15 $7.94 $7.97 $7.87 $7.93 156 385
2022-06-14 $7.94 $7.94 $7.82 $7.85 117 796
2022-06-13 $8.00 $8.00 $7.89 $7.90 217 701
2022-06-10 $7.99 $8.09 $7.92 $8.07 172 764
2022-06-09 $7.98 $8.02 $7.97 $7.99 112 315
2022-06-08 $8.04 $8.04 $7.99 $8.02 108 928
2022-06-07 $7.97 $8.02 $7.97 $8.02 177 518
2022-06-06 $8.05 $8.05 $7.95 $7.97 249 155
2022-06-03 $8.06 $8.06 $7.99 $8.00 154 479
2022-06-02 $7.99 $8.07 $7.99 $8.06 366 319
2022-06-01 $7.99 $8.00 $7.96 $7.98 290 626
2022-05-31 $8.04 $8.04 $7.94 $7.96 170 571
2022-05-27 $8.00 $8.02 $8.00 $8.01 119 431
2022-05-26 $7.99 $8.01 $7.95 $8.00 90 441
2022-05-25 $8.03 $8.03 $7.96 $8.00 94 859
2022-05-24 $7.99 $8.04 $7.99 $8.02 174 146
2022-05-23 $7.98 $8.00 $7.96 $7.98 138 825
2022-05-20 $7.97 $7.97 $7.91 $7.95 101 132
2022-05-19 $7.95 $7.96 $7.91 $7.94 141 607
2022-05-18 $7.95 $7.99 $7.94 $7.96 129 289
2022-05-17 $7.99 $7.99 $7.94 $7.97 153 854
2022-05-16 $7.93 $7.99 $7.90 $7.99 116 958
2022-05-13 $7.88 $7.94 $7.87 $7.91 186 653
2022-05-12 $8.06 $8.07 $7.96 $7.99 185 920
2022-05-11 $8.03 $8.10 $8.03 $8.10 138 149
2022-05-10 $8.10 $8.12 $8.01 $8.01 160 118
2022-05-09 $8.19 $8.19 $8.09 $8.12 159 463
2022-05-06 $8.22 $8.24 $8.19 $8.23 254 405
2022-05-05 $8.29 $8.29 $8.17 $8.22 204 352
2022-05-04 $8.21 $8.23 $8.13 $8.23 286 059
2022-05-03 $8.14 $8.19 $8.13 $8.15 133 563
2022-05-02 $8.15 $8.16 $8.09 $8.11 255 596
2022-04-29 $8.30 $8.32 $8.25 $8.28 180 488
2022-04-28 $8.22 $8.26 $8.20 $8.25 135 873
2022-04-27 $8.25 $8.25 $8.19 $8.23 175 889
2022-04-26 $8.31 $8.31 $8.25 $8.29 221 665
2022-04-25 $8.29 $8.29 $8.23 $8.26 455 972
2022-04-22 $8.44 $8.44 $8.38 $8.40 253 190

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 555 stocks, only a few dozen will trigger such a signal!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT