14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today GLDI ranks #15241 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$8.39 (-1.18%)

Volume: 83k

Closed: Oct 15, 2021

Hollow Logo Score: -3.007

Credit Suisse AG Stock Forecast

$8.39 (-1.18%)

Volume: 83k

Closed: Oct 15, 2021

Score Hollow Logo -3.007

Credit Suisse AG Stock Price (Quote) NASDAQ:GLDI

$8.39 ( -1.18% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $8.18 $8.68 Friday, 15th Oct 2021 GLDI stock ended at $8.39. This is 1.18% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 0.60% from a day low at $8.39 to a day high of $8.44.
90 days $8.18 $8.81
52 weeks $8.18 $10.09

Historical Credit Suisse AG prices

Date Open High Low Close Volume
2021-10-15 $8.44 $8.44 $8.39 $8.39 82 827
2021-10-14 $8.48 $8.50 $8.47 $8.49 54 913
2021-10-13 $8.36 $8.49 $8.36 $8.47 181 950
2021-10-12 $8.33 $8.38 $8.32 $8.36 148 296
2021-10-11 $8.32 $8.35 $8.31 $8.31 90 549
2021-10-08 $8.41 $8.42 $8.34 $8.35 84 840
2021-10-07 $8.34 $8.37 $8.34 $8.34 77 848
2021-10-06 $8.35 $8.39 $8.34 $8.39 166 932
2021-10-05 $8.38 $8.38 $8.31 $8.37 164 773
2021-10-04 $8.34 $8.39 $8.28 $8.39 142 884
2021-10-01 $8.36 $8.38 $8.33 $8.35 129 473
2021-09-30 $8.28 $8.37 $8.24 $8.35 111 036
2021-09-29 $8.25 $8.27 $8.18 $8.19 134 166
2021-09-28 $8.28 $8.28 $8.22 $8.24 199 676
2021-09-27 $8.32 $8.34 $8.29 $8.32 112 912
2021-09-24 $8.30 $8.32 $8.27 $8.29 66 647
2021-09-23 $8.39 $8.39 $8.29 $8.32 208 368
2021-09-22 $8.50 $8.50 $8.39 $8.39 146 530
2021-09-21 $8.44 $8.47 $8.41 $8.42 155 932
2021-09-20 $8.42 $8.49 $8.42 $8.48 242 104
2021-09-17 $8.44 $8.44 $8.40 $8.43 147 842
2021-09-16 $8.47 $8.47 $8.39 $8.44 220 329
2021-09-15 $8.68 $8.68 $8.60 $8.61 243 970
2021-09-14 $8.65 $8.66 $8.61 $8.66 77 454
2021-09-13 $8.60 $8.63 $8.58 $8.62 99 237
2021-09-10 $8.63 $8.63 $8.58 $8.58 172 481
2021-09-09 $8.60 $8.62 $8.57 $8.62 132 340
2021-09-08 $8.61 $8.61 $8.57 $8.59 68 814
2021-09-07 $8.61 $8.63 $8.59 $8.61 100 237
2021-09-03 $8.62 $8.65 $8.62 $8.63 107 901
2021-09-02 $8.61 $8.63 $8.60 $8.62 189 062
2021-09-01 $8.65 $8.65 $8.59 $8.62 159 471
2021-08-31 $8.60 $8.62 $8.58 $8.61 125 791
2021-08-30 $8.60 $8.61 $8.58 $8.60 116 289
2021-08-27 $8.59 $8.61 $8.53 $8.60 127 558
2021-08-26 $8.54 $8.57 $8.53 $8.55 106 422
2021-08-25 $8.57 $8.58 $8.53 $8.55 118 561
2021-08-24 $8.59 $8.60 $8.56 $8.56 117 507
2021-08-23 $8.59 $8.60 $8.56 $8.58 119 568
2021-08-20 $8.47 $8.54 $8.47 $8.53 113 415
2021-08-19 $8.56 $8.56 $8.49 $8.51 128 299
2021-08-18 $8.62 $8.62 $8.58 $8.60 237 411
2021-08-17 $8.63 $8.63 $8.57 $8.60 169 730
2021-08-16 $8.58 $8.61 $8.57 $8.60 121 728
2021-08-13 $8.51 $8.58 $8.50 $8.58 191 586
2021-08-12 $8.47 $8.48 $8.42 $8.47 195 271
2021-08-11 $8.39 $8.48 $8.39 $8.48 96 632
2021-08-10 $8.37 $8.40 $8.32 $8.38 214 230
2021-08-09 $8.45 $8.45 $8.35 $8.37 474 823
2021-08-06 $8.62 $8.62 $8.51 $8.51 236 066

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT