NASDAQ:GLDI
$142.65
(
0.302%
)
Friday, 26th May 2023
Credit Suisse AG ETF Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $140.77 | $149.67 | Friday, 26th May 2023 GLDI stock ended at $142.65. This is 0.302% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 0.630% from a day low at $142.49 to a day high of $143.39. |
| 90 days | $140.77 | $149.67 | |
| 52 weeks | $6.98 | $152.00 |
Historical Credit Suisse AG prices
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $142.16 | $143.39 | $142.49 | $142.65 | 1 979 |
| 2023-05-25 | $142.25 | $145.86 | $142.22 | $142.22 | 3 145 |
| 2023-05-24 | $144.20 | $144.88 | $143.20 | $143.44 | 3 274 |
| 2023-05-23 | $143.77 | $144.58 | $143.53 | $144.45 | 4 725 |
| 2023-05-22 | $144.08 | $144.77 | $144.00 | $144.03 | 9 127 |
| 2023-05-19 | $144.57 | $144.89 | $143.27 | $144.89 | 3 649 |
| 2023-05-18 | $146.23 | $146.23 | $144.81 | $145.45 | 4 110 |
| 2023-05-17 | $147.00 | $147.70 | $146.45 | $146.64 | 1 979 |
| 2023-05-16 | $149.08 | $149.08 | $147.36 | $147.36 | 2 605 |
| 2023-05-15 | $148.64 | $148.99 | $148.16 | $148.43 | 3 265 |
| 2023-05-12 | $148.30 | $148.60 | $148.12 | $148.60 | 1 419 |
| 2023-05-11 | $148.66 | $148.66 | $148.66 | $148.66 | 623 |
| 2023-05-10 | $148.85 | $149.00 | $140.77 | $148.63 | 2 738 |
| 2023-05-09 | $149.67 | $149.67 | $149.20 | $149.32 | 2 945 |
| 2023-05-08 | $148.08 | $149.00 | $148.00 | $148.06 | 3 874 |
| 2023-05-05 | $147.98 | $147.99 | $147.22 | $147.99 | 2 280 |
| 2023-05-04 | $148.52 | $149.45 | $148.50 | $149.44 | 2 365 |
| 2023-05-03 | $147.51 | $148.50 | $147.33 | $148.50 | 3 926 |
| 2023-05-02 | $147.81 | $147.58 | $145.99 | $147.58 | 2 041 |
| 2023-05-01 | $146.44 | $146.44 | $145.53 | $145.56 | 5 342 |
| 2023-04-28 | $145.96 | $146.45 | $145.96 | $146.27 | 1 815 |
| 2023-04-27 | $145.30 | $146.33 | $145.19 | $146.33 | 2 073 |
| 2023-04-26 | $146.53 | $146.80 | $145.96 | $145.96 | 1 958 |
| 2023-04-25 | $146.80 | $146.80 | $146.46 | $146.72 | 2 350 |
| 2023-04-24 | $145.27 | $145.73 | $144.83 | $145.55 | 2 726 |
| 2023-04-21 | $145.94 | $145.94 | $145.28 | $145.75 | 1 344 |
| 2023-04-20 | $145.72 | $147.09 | $145.72 | $146.45 | 4 411 |
| 2023-04-19 | $146.20 | $146.63 | $145.70 | $146.37 | 3 611 |
| 2023-04-18 | $147.99 | $148.60 | $146.90 | $148.26 | 3 869 |
| 2023-04-17 | $147.82 | $148.00 | $147.33 | $148.00 | 3 845 |
| 2023-04-14 | $148.67 | $148.67 | $147.92 | $148.07 | 5 392 |
| 2023-04-13 | $148.77 | $149.24 | $148.70 | $149.00 | 2 404 |
| 2023-04-12 | $148.98 | $148.98 | $148.25 | $148.64 | 4 419 |
| 2023-04-11 | $149.33 | $149.33 | $148.24 | $148.31 | 12 597 |
| 2023-04-10 | $148.36 | $148.36 | $148.06 | $148.31 | 5 935 |
| 2023-04-06 | $148.09 | $148.45 | $148.09 | $148.17 | 2 581 |
| 2023-04-05 | $148.05 | $148.60 | $148.03 | $148.03 | 5 706 |
| 2023-04-04 | $148.04 | $148.05 | $147.51 | $147.99 | 3 973 |
| 2023-04-03 | $147.44 | $148.10 | $147.44 | $147.74 | 8 130 |
| 2023-03-31 | $147.66 | $148.20 | $147.42 | $147.79 | 3 873 |
| 2023-03-30 | $147.05 | $147.88 | $147.05 | $147.70 | 3 083 |
| 2023-03-29 | $147.50 | $147.60 | $147.48 | $147.56 | 2 833 |
| 2023-03-28 | $147.33 | $147.36 | $147.15 | $147.29 | 4 137 |
| 2023-03-27 | $146.95 | $147.33 | $146.56 | $147.33 | 2 061 |
| 2023-03-24 | $147.30 | $147.48 | $147.15 | $147.48 | 4 385 |
| 2023-03-23 | $147.06 | $147.75 | $143.16 | $147.22 | 3 525 |
| 2023-03-22 | $145.50 | $147.64 | $145.50 | $147.00 | 9 192 |
| 2023-03-21 | $146.55 | $146.82 | $146.25 | $146.47 | 2 974 |
| 2023-03-20 | $147.30 | $148.18 | $147.20 | $148.06 | 12 402 |
| 2023-03-17 | $148.00 | $148.00 | $146.27 | $147.71 | 5 930 |
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
