$149.74 (0.0267%)

Volume: 3.124k

Closed: Jan 27, 2023

Hollow Logo Score: 2.853
Credit Suisse AG ETF
$149.74 (0.0267%)

Volume: 3.124k

Closed: Jan 27, 2023

Score Hollow Logo 2.853
NASDAQ:GLDI

Credit Suisse AG ETF Price (Quote)

$149.74 ( 0.0267% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $145.67 $151.80 Friday, 27th Jan 2023 GLDI stock ended at $149.74. This is 0.0267% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 0.362% from a day low at $149.20 to a day high of $149.74.
90 days $139.27 $152.00
52 weeks $6.98 $152.00

Historical Credit Suisse AG prices

Date Open High Low Close Volume
2023-01-27 $149.50 $149.74 $149.20 $149.74 3 124
2023-01-26 $149.51 $149.70 $149.24 $149.70 6 190
2023-01-25 $149.38 $150.10 $149.38 $150.10 1 929
2023-01-24 $149.10 $149.79 $149.10 $149.79 3 135
2023-01-23 $150.07 $150.07 $148.91 $149.09 4 522
2023-01-20 $149.05 $149.35 $148.99 $149.14 3 800
2023-01-19 $148.58 $149.26 $148.53 $149.10 5 816
2023-01-18 $151.80 $151.80 $149.73 $149.88 5 300
2023-01-17 $150.46 $150.46 $149.72 $150.29 5 900
2023-01-13 $150.01 $150.58 $150.00 $150.58 6 035
2023-01-12 $149.59 $149.74 $149.13 $149.57 4 300
2023-01-11 $148.98 $149.21 $148.57 $149.05 4 300
2023-01-10 $148.98 $149.14 $148.95 $149.10 6 804
2023-01-09 $149.00 $149.05 $148.85 $149.05 3 942
2023-01-06 $148.25 $148.87 $148.25 $148.80 5 600
2023-01-05 $147.96 $148.23 $147.71 $148.23 3 604
2023-01-04 $148.44 $148.44 $148.13 $148.13 5 751
2023-01-03 $147.73 $148.00 $147.48 $147.90 5 109
2022-12-30 $146.94 $147.11 $146.78 $147.11 6 850
2022-12-29 $146.53 $146.96 $146.53 $146.81 4 365
2022-12-28 $146.34 $146.44 $145.67 $146.15 5 162
2022-12-27 $145.38 $147.26 $145.38 $146.69 3 983
2022-12-23 $145.51 $145.87 $145.51 $145.75 2 740
2022-12-22 $145.98 $145.98 $145.06 $145.50 2 898
2022-12-21 $146.62 $146.64 $146.45 $146.50 9 313
2022-12-20 $146.57 $146.67 $146.15 $146.43 7 363
2022-12-19 $150.00 $150.00 $149.15 $149.53 14 914
2022-12-16 $148.72 $149.25 $148.72 $149.25 1 581
2022-12-15 $148.59 $148.88 $148.29 $148.85 3 074
2022-12-14 $150.08 $152.00 $149.69 $152.00 2 390
2022-12-13 $150.04 $150.46 $149.70 $149.75 20 438
2022-12-12 $149.25 $149.25 $148.15 $148.40 3 178
2022-12-09 $148.77 $151.52 $148.67 $149.12 4 304
2022-12-08 $148.62 $148.72 $148.41 $148.41 14 498
2022-12-07 $148.51 $148.59 $148.27 $148.59 2 052
2022-12-06 $148.34 $148.34 $148.20 $148.20 2 567
2022-12-05 $148.37 $148.37 $148.10 $148.10 3 196
2022-12-02 $148.54 $148.54 $148.37 $148.37 2 148
2022-12-01 $148.30 $148.60 $148.30 $148.44 11 742
2022-11-30 $147.87 $147.96 $147.59 $147.59 1 628
2022-11-29 $147.35 $147.77 $147.33 $147.33 2 054
2022-11-28 $147.44 $147.44 $146.96 $147.05 3 925
2022-11-25 $147.31 $147.59 $147.31 $147.59 718
2022-11-23 $146.74 $147.29 $143.58 $147.21 3 852
2022-11-22 $146.99 $147.00 $146.57 $146.57 1 433
2022-11-21 $146.50 $146.70 $146.43 $146.64 1 545
2022-11-18 $147.01 $147.10 $146.80 $146.80 6 684
2022-11-17 $148.42 $148.47 $148.20 $148.46 2 283
2022-11-16 $148.74 $148.75 $148.56 $148.74 8 084
2022-11-15 $148.63 $148.63 $148.49 $148.49 2 972

Hot Stocks To Watch:

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT