Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Credit Suisse AG Stock Price (Quote) NASDAQ:GLDI
$9.09 ( -0.82% ) Friday, 11th Jun 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.95 | $9.17 | Friday, 11th Jun 2021 GLDI stock ended at $9.09. This is 0.82% less than the trading day before Thursday, 10th Jun 2021. During the day the stock fluctuated 0.74% from a day low at $9.08 to a day high of $9.15. |
| 90 days | $8.60 | $9.17 | |
| 52 weeks | $8.56 | $10.45 |
Historical Credit Suisse AG prices
| Date | Open | High | Low | Close | Volume |
| 2021-06-11 | $9.15 | $9.15 | $9.08 | $9.09 | 110 635 |
| 2021-06-10 | $9.12 | $9.17 | $9.12 | $9.17 | 112 374 |
| 2021-06-09 | $9.15 | $9.16 | $9.13 | $9.14 | 126 043 |
| 2021-06-08 | $9.16 | $9.16 | $9.13 | $9.16 | 308 572 |
| 2021-06-07 | $9.13 | $9.17 | $9.12 | $9.17 | 338 478 |
| 2021-06-04 | $9.06 | $9.14 | $9.06 | $9.13 | 222 998 |
| 2021-06-03 | $9.11 | $9.11 | $9.04 | $9.05 | 255 869 |
| 2021-06-02 | $9.15 | $9.17 | $9.15 | $9.17 | 110 274 |
| 2021-06-01 | $9.14 | $9.16 | $9.12 | $9.14 | 168 333 |
| 2021-05-28 | $9.13 | $9.14 | $9.11 | $9.14 | 89 616 |
| 2021-05-27 | $9.12 | $9.14 | $9.09 | $9.14 | 145 905 |
| 2021-05-26 | $9.11 | $9.13 | $9.09 | $9.10 | 148 898 |
| 2021-05-25 | $9.07 | $9.13 | $9.06 | $9.13 | 114 290 |
| 2021-05-24 | $9.07 | $9.07 | $9.04 | $9.07 | 100 956 |
| 2021-05-21 | $9.03 | $9.05 | $9.01 | $9.04 | 116 716 |
| 2021-05-20 | $9.03 | $9.04 | $9.00 | $9.03 | 79 913 |
| 2021-05-19 | $9.01 | $9.05 | $8.99 | $9.02 | 219 916 |
| 2021-05-18 | $9.17 | $9.17 | $9.06 | $9.09 | 201 055 |
| 2021-05-17 | $9.05 | $9.09 | $9.03 | $9.08 | 169 008 |
| 2021-05-14 | $9.00 | $9.03 | $8.99 | $9.03 | 148 439 |
| 2021-05-13 | $8.96 | $8.98 | $8.95 | $8.98 | 82 785 |
| 2021-05-12 | $8.98 | $8.99 | $8.95 | $8.96 | 186 082 |
| 2021-05-11 | $8.98 | $8.99 | $8.96 | $8.99 | 326 774 |
| 2021-05-10 | $8.98 | $8.99 | $8.97 | $8.99 | 132 528 |
| 2021-05-07 | $8.97 | $8.99 | $8.96 | $8.96 | 171 596 |
| 2021-05-06 | $8.92 | $8.96 | $8.92 | $8.96 | 130 227 |
| 2021-05-05 | $8.92 | $8.92 | $8.89 | $8.92 | 83 121 |
| 2021-05-04 | $8.92 | $8.93 | $8.85 | $8.88 | 148 245 |
| 2021-05-03 | $8.90 | $8.92 | $8.90 | $8.91 | 167 002 |
| 2021-04-30 | $8.88 | $8.88 | $8.84 | $8.86 | 99 580 |
| 2021-04-29 | $8.89 | $8.89 | $8.82 | $8.86 | 104 829 |
| 2021-04-28 | $8.86 | $8.89 | $8.84 | $8.89 | 79 091 |
| 2021-04-27 | $8.90 | $8.90 | $8.86 | $8.88 | 239 694 |
| 2021-04-26 | $8.87 | $8.87 | $8.85 | $8.87 | 113 683 |
| 2021-04-23 | $8.89 | $8.89 | $8.82 | $8.85 | 60 392 |
| 2021-04-22 | $8.87 | $8.88 | $8.85 | $8.86 | 112 828 |
| 2021-04-21 | $8.86 | $8.90 | $8.85 | $8.89 | 111 596 |
| 2021-04-20 | $8.83 | $8.86 | $8.82 | $8.85 | 142 971 |
| 2021-04-19 | $8.98 | $8.98 | $8.96 | $8.96 | 329 712 |
| 2021-04-16 | $8.98 | $8.99 | $8.97 | $8.98 | 153 352 |
| 2021-04-15 | $8.89 | $8.95 | $8.89 | $8.95 | 158 593 |
| 2021-04-14 | $8.87 | $8.88 | $8.83 | $8.85 | 95 882 |
| 2021-04-13 | $8.84 | $8.89 | $8.84 | $8.88 | 112 419 |
| 2021-04-12 | $8.86 | $8.86 | $8.81 | $8.83 | 101 172 |
| 2021-04-09 | $8.87 | $8.88 | $8.82 | $8.88 | 121 653 |
| 2021-04-08 | $8.91 | $8.91 | $8.87 | $8.91 | 155 315 |
| 2021-04-07 | $8.85 | $8.86 | $8.82 | $8.85 | 121 248 |
| 2021-04-06 | $8.80 | $8.86 | $8.80 | $8.85 | 149 405 |
| 2021-04-05 | $8.80 | $8.82 | $8.75 | $8.81 | 261 930 |
| 2021-04-01 | $8.78 | $8.81 | $8.77 | $8.81 | 168 313 |
Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
