GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Credit Suisse AG Stock Price (Quote) NASDAQ:GLDI

$9.09 ( -0.82% ) Friday, 11th Jun 2021

Range Low Price High Price Comment
30 days $8.95 $9.17 Friday, 11th Jun 2021 GLDI stock ended at $9.09. This is 0.82% less than the trading day before Thursday, 10th Jun 2021. During the day the stock fluctuated 0.74% from a day low at $9.08 to a day high of $9.15.
90 days $8.60 $9.17
52 weeks $8.56 $10.45

Historical Credit Suisse AG prices

Date Open High Low Close Volume
2021-06-11 $9.15 $9.15 $9.08 $9.09 110 635
2021-06-10 $9.12 $9.17 $9.12 $9.17 112 374
2021-06-09 $9.15 $9.16 $9.13 $9.14 126 043
2021-06-08 $9.16 $9.16 $9.13 $9.16 308 572
2021-06-07 $9.13 $9.17 $9.12 $9.17 338 478
2021-06-04 $9.06 $9.14 $9.06 $9.13 222 998
2021-06-03 $9.11 $9.11 $9.04 $9.05 255 869
2021-06-02 $9.15 $9.17 $9.15 $9.17 110 274
2021-06-01 $9.14 $9.16 $9.12 $9.14 168 333
2021-05-28 $9.13 $9.14 $9.11 $9.14 89 616
2021-05-27 $9.12 $9.14 $9.09 $9.14 145 905
2021-05-26 $9.11 $9.13 $9.09 $9.10 148 898
2021-05-25 $9.07 $9.13 $9.06 $9.13 114 290
2021-05-24 $9.07 $9.07 $9.04 $9.07 100 956
2021-05-21 $9.03 $9.05 $9.01 $9.04 116 716
2021-05-20 $9.03 $9.04 $9.00 $9.03 79 913
2021-05-19 $9.01 $9.05 $8.99 $9.02 219 916
2021-05-18 $9.17 $9.17 $9.06 $9.09 201 055
2021-05-17 $9.05 $9.09 $9.03 $9.08 169 008
2021-05-14 $9.00 $9.03 $8.99 $9.03 148 439
2021-05-13 $8.96 $8.98 $8.95 $8.98 82 785
2021-05-12 $8.98 $8.99 $8.95 $8.96 186 082
2021-05-11 $8.98 $8.99 $8.96 $8.99 326 774
2021-05-10 $8.98 $8.99 $8.97 $8.99 132 528
2021-05-07 $8.97 $8.99 $8.96 $8.96 171 596
2021-05-06 $8.92 $8.96 $8.92 $8.96 130 227
2021-05-05 $8.92 $8.92 $8.89 $8.92 83 121
2021-05-04 $8.92 $8.93 $8.85 $8.88 148 245
2021-05-03 $8.90 $8.92 $8.90 $8.91 167 002
2021-04-30 $8.88 $8.88 $8.84 $8.86 99 580
2021-04-29 $8.89 $8.89 $8.82 $8.86 104 829
2021-04-28 $8.86 $8.89 $8.84 $8.89 79 091
2021-04-27 $8.90 $8.90 $8.86 $8.88 239 694
2021-04-26 $8.87 $8.87 $8.85 $8.87 113 683
2021-04-23 $8.89 $8.89 $8.82 $8.85 60 392
2021-04-22 $8.87 $8.88 $8.85 $8.86 112 828
2021-04-21 $8.86 $8.90 $8.85 $8.89 111 596
2021-04-20 $8.83 $8.86 $8.82 $8.85 142 971
2021-04-19 $8.98 $8.98 $8.96 $8.96 329 712
2021-04-16 $8.98 $8.99 $8.97 $8.98 153 352
2021-04-15 $8.89 $8.95 $8.89 $8.95 158 593
2021-04-14 $8.87 $8.88 $8.83 $8.85 95 882
2021-04-13 $8.84 $8.89 $8.84 $8.88 112 419
2021-04-12 $8.86 $8.86 $8.81 $8.83 101 172
2021-04-09 $8.87 $8.88 $8.82 $8.88 121 653
2021-04-08 $8.91 $8.91 $8.87 $8.91 155 315
2021-04-07 $8.85 $8.86 $8.82 $8.85 121 248
2021-04-06 $8.80 $8.86 $8.80 $8.85 149 405
2021-04-05 $8.80 $8.82 $8.75 $8.81 261 930
2021-04-01 $8.78 $8.81 $8.77 $8.81 168 313

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT