Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Credit Suisse AG Stock Price (Quote) NASDAQ:GLDI
$8.47 ( -0.18% ) Friday, 14th Jan 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.28 | $8.49 | Friday, 14th Jan 2022 GLDI stock ended at $8.47. This is 0.18% less than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 0.47% from a day low at $8.45 to a day high of $8.49. |
| 90 days | $8.27 | $8.71 | |
| 52 weeks | $8.18 | $9.56 |
Historical Credit Suisse AG prices
| Date | Open | High | Low | Close | Volume |
| 2022-01-14 | $8.46 | $8.49 | $8.45 | $8.47 | 253 483 |
| 2022-01-13 | $8.49 | $8.49 | $8.45 | $8.48 | 120 242 |
| 2022-01-12 | $8.48 | $8.49 | $8.46 | $8.49 | 155 479 |
| 2022-01-11 | $8.41 | $8.48 | $8.40 | $8.48 | 104 257 |
| 2022-01-10 | $8.37 | $8.40 | $8.35 | $8.39 | 92 204 |
| 2022-01-07 | $8.33 | $8.38 | $8.33 | $8.38 | 116 603 |
| 2022-01-06 | $8.38 | $8.38 | $8.33 | $8.34 | 101 600 |
| 2022-01-05 | $8.43 | $8.48 | $8.41 | $8.42 | 59 107 |
| 2022-01-04 | $8.41 | $8.43 | $8.39 | $8.43 | 79 358 |
| 2022-01-03 | $8.42 | $8.42 | $8.36 | $8.39 | 581 759 |
| 2021-12-31 | $8.42 | $8.46 | $8.42 | $8.46 | 144 465 |
| 2021-12-30 | $8.38 | $8.42 | $8.37 | $8.41 | 110 434 |
| 2021-12-29 | $8.36 | $8.38 | $8.33 | $8.37 | 87 131 |
| 2021-12-28 | $8.40 | $8.41 | $8.38 | $8.39 | 117 937 |
| 2021-12-27 | $8.39 | $8.39 | $8.37 | $8.38 | 86 286 |
| 2021-12-23 | $8.36 | $8.39 | $8.34 | $8.39 | 152 853 |
| 2021-12-22 | $8.29 | $8.37 | $8.29 | $8.37 | 124 963 |
| 2021-12-21 | $8.33 | $8.34 | $8.30 | $8.31 | 122 606 |
| 2021-12-20 | $8.35 | $8.35 | $8.31 | $8.31 | 155 051 |
| 2021-12-17 | $8.49 | $8.49 | $8.40 | $8.46 | 100 798 |
| 2021-12-16 | $8.37 | $8.44 | $8.37 | $8.44 | 77 680 |
| 2021-12-15 | $8.36 | $8.36 | $8.28 | $8.35 | 129 990 |
| 2021-12-14 | $8.34 | $8.35 | $8.32 | $8.33 | 76 078 |
| 2021-12-13 | $8.37 | $8.40 | $8.36 | $8.36 | 140 432 |
| 2021-12-10 | $8.37 | $8.39 | $8.35 | $8.37 | 79 861 |
| 2021-12-09 | $8.34 | $8.37 | $8.33 | $8.33 | 91 021 |
| 2021-12-08 | $8.37 | $8.39 | $8.35 | $8.38 | 125 188 |
| 2021-12-07 | $8.33 | $8.39 | $8.33 | $8.38 | 132 514 |
| 2021-12-06 | $8.38 | $8.38 | $8.33 | $8.37 | 73 787 |
| 2021-12-03 | $8.33 | $8.39 | $8.31 | $8.37 | 406 338 |
| 2021-12-02 | $8.35 | $8.35 | $8.27 | $8.28 | 78 553 |
| 2021-12-01 | $8.38 | $8.39 | $8.33 | $8.33 | 107 520 |
| 2021-11-30 | $8.37 | $8.48 | $8.30 | $8.31 | 144 339 |
| 2021-11-29 | $8.35 | $8.40 | $8.35 | $8.35 | 51 887 |
| 2021-11-26 | $8.41 | $8.45 | $8.37 | $8.37 | 84 186 |
| 2021-11-24 | $8.39 | $8.40 | $8.36 | $8.39 | 68 618 |
| 2021-11-23 | $8.42 | $8.42 | $8.36 | $8.39 | 90 602 |
| 2021-11-22 | $8.56 | $8.56 | $8.45 | $8.49 | 575 724 |
| 2021-11-19 | $8.62 | $8.67 | $8.60 | $8.61 | 63 526 |
| 2021-11-18 | $8.70 | $8.71 | $8.68 | $8.69 | 40 487 |
| 2021-11-17 | $8.66 | $8.71 | $8.66 | $8.70 | 79 155 |
| 2021-11-16 | $8.71 | $8.71 | $8.66 | $8.66 | 83 729 |
| 2021-11-15 | $8.70 | $8.70 | $8.66 | $8.68 | 71 980 |
| 2021-11-12 | $8.68 | $8.69 | $8.67 | $8.68 | 107 911 |
| 2021-11-11 | $8.70 | $8.70 | $8.67 | $8.68 | 100 730 |
| 2021-11-10 | $8.66 | $8.69 | $8.63 | $8.65 | 74 384 |
| 2021-11-09 | $8.59 | $8.62 | $8.58 | $8.62 | 105 439 |
| 2021-11-08 | $8.55 | $8.61 | $8.55 | $8.60 | 176 449 |
| 2021-11-05 | $8.47 | $8.57 | $8.47 | $8.56 | 342 129 |
| 2021-11-04 | $8.45 | $8.50 | $8.45 | $8.48 | 74 183 |
Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 100 000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
