Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Credit Suisse AG Stock Price (Quote) NASDAQ:GLDI
$8.39 ( -1.18% ) Friday, 15th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.18 | $8.68 | Friday, 15th Oct 2021 GLDI stock ended at $8.39. This is 1.18% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 0.60% from a day low at $8.39 to a day high of $8.44. |
| 90 days | $8.18 | $8.81 | |
| 52 weeks | $8.18 | $10.09 |
Historical Credit Suisse AG prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-15 | $8.44 | $8.44 | $8.39 | $8.39 | 82 827 |
| 2021-10-14 | $8.48 | $8.50 | $8.47 | $8.49 | 54 913 |
| 2021-10-13 | $8.36 | $8.49 | $8.36 | $8.47 | 181 950 |
| 2021-10-12 | $8.33 | $8.38 | $8.32 | $8.36 | 148 296 |
| 2021-10-11 | $8.32 | $8.35 | $8.31 | $8.31 | 90 549 |
| 2021-10-08 | $8.41 | $8.42 | $8.34 | $8.35 | 84 840 |
| 2021-10-07 | $8.34 | $8.37 | $8.34 | $8.34 | 77 848 |
| 2021-10-06 | $8.35 | $8.39 | $8.34 | $8.39 | 166 932 |
| 2021-10-05 | $8.38 | $8.38 | $8.31 | $8.37 | 164 773 |
| 2021-10-04 | $8.34 | $8.39 | $8.28 | $8.39 | 142 884 |
| 2021-10-01 | $8.36 | $8.38 | $8.33 | $8.35 | 129 473 |
| 2021-09-30 | $8.28 | $8.37 | $8.24 | $8.35 | 111 036 |
| 2021-09-29 | $8.25 | $8.27 | $8.18 | $8.19 | 134 166 |
| 2021-09-28 | $8.28 | $8.28 | $8.22 | $8.24 | 199 676 |
| 2021-09-27 | $8.32 | $8.34 | $8.29 | $8.32 | 112 912 |
| 2021-09-24 | $8.30 | $8.32 | $8.27 | $8.29 | 66 647 |
| 2021-09-23 | $8.39 | $8.39 | $8.29 | $8.32 | 208 368 |
| 2021-09-22 | $8.50 | $8.50 | $8.39 | $8.39 | 146 530 |
| 2021-09-21 | $8.44 | $8.47 | $8.41 | $8.42 | 155 932 |
| 2021-09-20 | $8.42 | $8.49 | $8.42 | $8.48 | 242 104 |
| 2021-09-17 | $8.44 | $8.44 | $8.40 | $8.43 | 147 842 |
| 2021-09-16 | $8.47 | $8.47 | $8.39 | $8.44 | 220 329 |
| 2021-09-15 | $8.68 | $8.68 | $8.60 | $8.61 | 243 970 |
| 2021-09-14 | $8.65 | $8.66 | $8.61 | $8.66 | 77 454 |
| 2021-09-13 | $8.60 | $8.63 | $8.58 | $8.62 | 99 237 |
| 2021-09-10 | $8.63 | $8.63 | $8.58 | $8.58 | 172 481 |
| 2021-09-09 | $8.60 | $8.62 | $8.57 | $8.62 | 132 340 |
| 2021-09-08 | $8.61 | $8.61 | $8.57 | $8.59 | 68 814 |
| 2021-09-07 | $8.61 | $8.63 | $8.59 | $8.61 | 100 237 |
| 2021-09-03 | $8.62 | $8.65 | $8.62 | $8.63 | 107 901 |
| 2021-09-02 | $8.61 | $8.63 | $8.60 | $8.62 | 189 062 |
| 2021-09-01 | $8.65 | $8.65 | $8.59 | $8.62 | 159 471 |
| 2021-08-31 | $8.60 | $8.62 | $8.58 | $8.61 | 125 791 |
| 2021-08-30 | $8.60 | $8.61 | $8.58 | $8.60 | 116 289 |
| 2021-08-27 | $8.59 | $8.61 | $8.53 | $8.60 | 127 558 |
| 2021-08-26 | $8.54 | $8.57 | $8.53 | $8.55 | 106 422 |
| 2021-08-25 | $8.57 | $8.58 | $8.53 | $8.55 | 118 561 |
| 2021-08-24 | $8.59 | $8.60 | $8.56 | $8.56 | 117 507 |
| 2021-08-23 | $8.59 | $8.60 | $8.56 | $8.58 | 119 568 |
| 2021-08-20 | $8.47 | $8.54 | $8.47 | $8.53 | 113 415 |
| 2021-08-19 | $8.56 | $8.56 | $8.49 | $8.51 | 128 299 |
| 2021-08-18 | $8.62 | $8.62 | $8.58 | $8.60 | 237 411 |
| 2021-08-17 | $8.63 | $8.63 | $8.57 | $8.60 | 169 730 |
| 2021-08-16 | $8.58 | $8.61 | $8.57 | $8.60 | 121 728 |
| 2021-08-13 | $8.51 | $8.58 | $8.50 | $8.58 | 191 586 |
| 2021-08-12 | $8.47 | $8.48 | $8.42 | $8.47 | 195 271 |
| 2021-08-11 | $8.39 | $8.48 | $8.39 | $8.48 | 96 632 |
| 2021-08-10 | $8.37 | $8.40 | $8.32 | $8.38 | 214 230 |
| 2021-08-09 | $8.45 | $8.45 | $8.35 | $8.37 | 474 823 |
| 2021-08-06 | $8.62 | $8.62 | $8.51 | $8.51 | 236 066 |
Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
