14-day Premium Trial Subscription Sign Up For FreeGet Free

Credit Suisse AG Stock Forecast NASDAQ:GLDI

$8.47 (-0.18%)

Volume: 253k

Closed: Jan 14, 2022

Hollow Logo Score: -1.319

Credit Suisse AG Stock Forecast

$8.47 (-0.18%)

Volume: 253k

Closed: Jan 14, 2022

Score Hollow Logo -1.319

Credit Suisse AG Stock Price (Quote) NASDAQ:GLDI

$8.47 ( -0.18% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $8.28 $8.49 Friday, 14th Jan 2022 GLDI stock ended at $8.47. This is 0.18% less than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 0.47% from a day low at $8.45 to a day high of $8.49.
90 days $8.27 $8.71
52 weeks $8.18 $9.56

Historical Credit Suisse AG prices

Date Open High Low Close Volume
2022-01-14 $8.46 $8.49 $8.45 $8.47 253 483
2022-01-13 $8.49 $8.49 $8.45 $8.48 120 242
2022-01-12 $8.48 $8.49 $8.46 $8.49 155 479
2022-01-11 $8.41 $8.48 $8.40 $8.48 104 257
2022-01-10 $8.37 $8.40 $8.35 $8.39 92 204
2022-01-07 $8.33 $8.38 $8.33 $8.38 116 603
2022-01-06 $8.38 $8.38 $8.33 $8.34 101 600
2022-01-05 $8.43 $8.48 $8.41 $8.42 59 107
2022-01-04 $8.41 $8.43 $8.39 $8.43 79 358
2022-01-03 $8.42 $8.42 $8.36 $8.39 581 759
2021-12-31 $8.42 $8.46 $8.42 $8.46 144 465
2021-12-30 $8.38 $8.42 $8.37 $8.41 110 434
2021-12-29 $8.36 $8.38 $8.33 $8.37 87 131
2021-12-28 $8.40 $8.41 $8.38 $8.39 117 937
2021-12-27 $8.39 $8.39 $8.37 $8.38 86 286
2021-12-23 $8.36 $8.39 $8.34 $8.39 152 853
2021-12-22 $8.29 $8.37 $8.29 $8.37 124 963
2021-12-21 $8.33 $8.34 $8.30 $8.31 122 606
2021-12-20 $8.35 $8.35 $8.31 $8.31 155 051
2021-12-17 $8.49 $8.49 $8.40 $8.46 100 798
2021-12-16 $8.37 $8.44 $8.37 $8.44 77 680
2021-12-15 $8.36 $8.36 $8.28 $8.35 129 990
2021-12-14 $8.34 $8.35 $8.32 $8.33 76 078
2021-12-13 $8.37 $8.40 $8.36 $8.36 140 432
2021-12-10 $8.37 $8.39 $8.35 $8.37 79 861
2021-12-09 $8.34 $8.37 $8.33 $8.33 91 021
2021-12-08 $8.37 $8.39 $8.35 $8.38 125 188
2021-12-07 $8.33 $8.39 $8.33 $8.38 132 514
2021-12-06 $8.38 $8.38 $8.33 $8.37 73 787
2021-12-03 $8.33 $8.39 $8.31 $8.37 406 338
2021-12-02 $8.35 $8.35 $8.27 $8.28 78 553
2021-12-01 $8.38 $8.39 $8.33 $8.33 107 520
2021-11-30 $8.37 $8.48 $8.30 $8.31 144 339
2021-11-29 $8.35 $8.40 $8.35 $8.35 51 887
2021-11-26 $8.41 $8.45 $8.37 $8.37 84 186
2021-11-24 $8.39 $8.40 $8.36 $8.39 68 618
2021-11-23 $8.42 $8.42 $8.36 $8.39 90 602
2021-11-22 $8.56 $8.56 $8.45 $8.49 575 724
2021-11-19 $8.62 $8.67 $8.60 $8.61 63 526
2021-11-18 $8.70 $8.71 $8.68 $8.69 40 487
2021-11-17 $8.66 $8.71 $8.66 $8.70 79 155
2021-11-16 $8.71 $8.71 $8.66 $8.66 83 729
2021-11-15 $8.70 $8.70 $8.66 $8.68 71 980
2021-11-12 $8.68 $8.69 $8.67 $8.68 107 911
2021-11-11 $8.70 $8.70 $8.67 $8.68 100 730
2021-11-10 $8.66 $8.69 $8.63 $8.65 74 384
2021-11-09 $8.59 $8.62 $8.58 $8.62 105 439
2021-11-08 $8.55 $8.61 $8.55 $8.60 176 449
2021-11-05 $8.47 $8.57 $8.47 $8.56 342 129
2021-11-04 $8.45 $8.50 $8.45 $8.48 74 183

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT