NASDAQ:GLDI
$149.74
(
0.0267%
)
Friday, 27th Jan 2023
Credit Suisse AG ETF Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $145.67 | $151.80 | Friday, 27th Jan 2023 GLDI stock ended at $149.74. This is 0.0267% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 0.362% from a day low at $149.20 to a day high of $149.74. |
| 90 days | $139.27 | $152.00 | |
| 52 weeks | $6.98 | $152.00 |
Historical Credit Suisse AG prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $149.50 | $149.74 | $149.20 | $149.74 | 3 124 |
| 2023-01-26 | $149.51 | $149.70 | $149.24 | $149.70 | 6 190 |
| 2023-01-25 | $149.38 | $150.10 | $149.38 | $150.10 | 1 929 |
| 2023-01-24 | $149.10 | $149.79 | $149.10 | $149.79 | 3 135 |
| 2023-01-23 | $150.07 | $150.07 | $148.91 | $149.09 | 4 522 |
| 2023-01-20 | $149.05 | $149.35 | $148.99 | $149.14 | 3 800 |
| 2023-01-19 | $148.58 | $149.26 | $148.53 | $149.10 | 5 816 |
| 2023-01-18 | $151.80 | $151.80 | $149.73 | $149.88 | 5 300 |
| 2023-01-17 | $150.46 | $150.46 | $149.72 | $150.29 | 5 900 |
| 2023-01-13 | $150.01 | $150.58 | $150.00 | $150.58 | 6 035 |
| 2023-01-12 | $149.59 | $149.74 | $149.13 | $149.57 | 4 300 |
| 2023-01-11 | $148.98 | $149.21 | $148.57 | $149.05 | 4 300 |
| 2023-01-10 | $148.98 | $149.14 | $148.95 | $149.10 | 6 804 |
| 2023-01-09 | $149.00 | $149.05 | $148.85 | $149.05 | 3 942 |
| 2023-01-06 | $148.25 | $148.87 | $148.25 | $148.80 | 5 600 |
| 2023-01-05 | $147.96 | $148.23 | $147.71 | $148.23 | 3 604 |
| 2023-01-04 | $148.44 | $148.44 | $148.13 | $148.13 | 5 751 |
| 2023-01-03 | $147.73 | $148.00 | $147.48 | $147.90 | 5 109 |
| 2022-12-30 | $146.94 | $147.11 | $146.78 | $147.11 | 6 850 |
| 2022-12-29 | $146.53 | $146.96 | $146.53 | $146.81 | 4 365 |
| 2022-12-28 | $146.34 | $146.44 | $145.67 | $146.15 | 5 162 |
| 2022-12-27 | $145.38 | $147.26 | $145.38 | $146.69 | 3 983 |
| 2022-12-23 | $145.51 | $145.87 | $145.51 | $145.75 | 2 740 |
| 2022-12-22 | $145.98 | $145.98 | $145.06 | $145.50 | 2 898 |
| 2022-12-21 | $146.62 | $146.64 | $146.45 | $146.50 | 9 313 |
| 2022-12-20 | $146.57 | $146.67 | $146.15 | $146.43 | 7 363 |
| 2022-12-19 | $150.00 | $150.00 | $149.15 | $149.53 | 14 914 |
| 2022-12-16 | $148.72 | $149.25 | $148.72 | $149.25 | 1 581 |
| 2022-12-15 | $148.59 | $148.88 | $148.29 | $148.85 | 3 074 |
| 2022-12-14 | $150.08 | $152.00 | $149.69 | $152.00 | 2 390 |
| 2022-12-13 | $150.04 | $150.46 | $149.70 | $149.75 | 20 438 |
| 2022-12-12 | $149.25 | $149.25 | $148.15 | $148.40 | 3 178 |
| 2022-12-09 | $148.77 | $151.52 | $148.67 | $149.12 | 4 304 |
| 2022-12-08 | $148.62 | $148.72 | $148.41 | $148.41 | 14 498 |
| 2022-12-07 | $148.51 | $148.59 | $148.27 | $148.59 | 2 052 |
| 2022-12-06 | $148.34 | $148.34 | $148.20 | $148.20 | 2 567 |
| 2022-12-05 | $148.37 | $148.37 | $148.10 | $148.10 | 3 196 |
| 2022-12-02 | $148.54 | $148.54 | $148.37 | $148.37 | 2 148 |
| 2022-12-01 | $148.30 | $148.60 | $148.30 | $148.44 | 11 742 |
| 2022-11-30 | $147.87 | $147.96 | $147.59 | $147.59 | 1 628 |
| 2022-11-29 | $147.35 | $147.77 | $147.33 | $147.33 | 2 054 |
| 2022-11-28 | $147.44 | $147.44 | $146.96 | $147.05 | 3 925 |
| 2022-11-25 | $147.31 | $147.59 | $147.31 | $147.59 | 718 |
| 2022-11-23 | $146.74 | $147.29 | $143.58 | $147.21 | 3 852 |
| 2022-11-22 | $146.99 | $147.00 | $146.57 | $146.57 | 1 433 |
| 2022-11-21 | $146.50 | $146.70 | $146.43 | $146.64 | 1 545 |
| 2022-11-18 | $147.01 | $147.10 | $146.80 | $146.80 | 6 684 |
| 2022-11-17 | $148.42 | $148.47 | $148.20 | $148.46 | 2 283 |
| 2022-11-16 | $148.74 | $148.75 | $148.56 | $148.74 | 8 084 |
| 2022-11-15 | $148.63 | $148.63 | $148.49 | $148.49 | 2 972 |
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
