NASDAQ:GLDI
Credit Suisse AG ETF Price (Quote)
$148.70
-0.560 (-0.375%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 GLDI stock ended at $148.70. This is 0.375% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.507% from a day low at $148.02 to a day high of $148.77. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 29, 2016 | $8.97 | $9.02 | $8.90 | $8.99 | 101 475 |
| Dec 28, 2016 | $8.90 | $8.93 | $8.87 | $8.91 | 32 220 |
| Dec 27, 2016 | $8.79 | $8.89 | $8.79 | $8.87 | 50 063 |
| Dec 23, 2016 | $8.83 | $8.86 | $8.81 | $8.81 | 16 118 |
| Dec 22, 2016 | $8.83 | $8.84 | $8.79 | $8.81 | 174 452 |
| Dec 21, 2016 | $8.81 | $8.84 | $8.80 | $8.81 | 31 208 |
| Dec 20, 2016 | $8.80 | $8.85 | $8.78 | $8.83 | 77 458 |
| Dec 19, 2016 | $8.95 | $8.95 | $8.86 | $8.87 | 59 479 |
| Dec 16, 2016 | $8.86 | $8.93 | $8.83 | $8.86 | 106 917 |
| Dec 15, 2016 | $8.82 | $8.88 | $8.81 | $8.85 | 60 426 |
| Dec 14, 2016 | $9.02 | $9.19 | $8.92 | $8.93 | 61 350 |
| Dec 13, 2016 | $9.02 | $9.04 | $9.02 | $9.04 | 11 031 |
| Dec 12, 2016 | $9.04 | $9.07 | $9.03 | $9.04 | 68 494 |
| Dec 09, 2016 | $9.15 | $9.15 | $9.04 | $9.04 | 88 249 |
| Dec 08, 2016 | $9.06 | $9.13 | $9.06 | $9.10 | 38 571 |
| Dec 07, 2016 | $9.18 | $9.19 | $9.11 | $9.11 | 46 151 |
| Dec 06, 2016 | $9.09 | $9.16 | $9.08 | $9.11 | 24 393 |
| Dec 05, 2016 | $9.10 | $9.16 | $9.04 | $9.10 | 168 091 |
| Dec 02, 2016 | $9.17 | $9.19 | $9.16 | $9.17 | 10 069 |
| Dec 01, 2016 | $9.13 | $9.15 | $9.06 | $9.12 | 45 420 |
| Nov 30, 2016 | $9.27 | $9.27 | $9.12 | $9.15 | 74 777 |
| Nov 29, 2016 | $9.29 | $9.29 | $9.26 | $9.27 | 21 376 |
| Nov 28, 2016 | $9.21 | $9.32 | $9.21 | $9.30 | 34 969 |
| Nov 25, 2016 | $9.32 | $9.32 | $9.21 | $9.21 | 29 038 |
| Nov 23, 2016 | $9.40 | $9.40 | $9.25 | $9.29 | 100 317 |
