NASDAQ:GLDI
Credit Suisse AG ETF Price (Quote)
$149.27
-0.250 (-0.167%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $148.01 | $153.31 | Friday, 26th Apr 2024 GLDI stock ended at $149.27. This is 0.167% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.368% from a day low at $149.01 to a day high of $149.56. |
| 90 days | $140.58 | $153.31 | |
| 52 weeks | $131.30 | $153.31 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $11.02 | $11.02 | $10.87 | $10.65 | 103 700 |
| Mar 04, 2016 | $10.92 | $10.98 | $10.89 | $10.70 | 31 300 |
| Mar 03, 2016 | $10.88 | $10.89 | $10.87 | $10.66 | 10 100 |
| Mar 02, 2016 | $10.78 | $10.81 | $10.78 | $10.58 | 4 700 |
| Mar 01, 2016 | $10.76 | $10.78 | $10.75 | $10.54 | 6 800 |
| Feb 29, 2016 | $10.79 | $10.80 | $10.74 | $10.58 | 4 900 |
| Feb 26, 2016 | $10.80 | $10.80 | $10.68 | $10.52 | 11 300 |
| Feb 25, 2016 | $10.76 | $10.78 | $10.74 | $10.54 | 3 900 |
| Feb 24, 2016 | $10.73 | $10.83 | $10.68 | $10.51 | 22 700 |
| Feb 23, 2016 | $10.64 | $10.74 | $10.61 | $10.44 | 19 200 |
| Feb 22, 2016 | $10.48 | $10.66 | $10.48 | $10.40 | 15 600 |
| Feb 19, 2016 | $10.71 | $10.71 | $10.63 | $10.41 | 18 800 |
| Feb 18, 2016 | $10.61 | $10.72 | $10.57 | $10.44 | 6 600 |
| Feb 17, 2016 | $10.75 | $10.80 | $10.75 | $10.39 | 47 800 |
| Feb 16, 2016 | $10.82 | $10.82 | $10.70 | $10.33 | 18 100 |
| Feb 12, 2016 | $10.70 | $10.88 | $10.70 | $10.39 | 20 600 |
| Feb 11, 2016 | $11.09 | $11.09 | $10.78 | $10.43 | 43 400 |
| Feb 10, 2016 | $10.73 | $10.82 | $10.73 | $10.43 | 8 900 |
| Feb 09, 2016 | $10.86 | $10.86 | $10.74 | $10.36 | 21 100 |
| Feb 08, 2016 | $10.77 | $10.87 | $10.74 | $10.40 | 56 400 |
| Feb 05, 2016 | $11.05 | $11.05 | $10.75 | $10.43 | 12 000 |
| Feb 04, 2016 | $10.78 | $10.84 | $10.75 | $10.45 | 41 300 |
| Feb 03, 2016 | $10.75 | $10.79 | $10.74 | $10.36 | 8 700 |
| Feb 02, 2016 | $10.75 | $10.76 | $10.69 | $10.34 | 11 500 |
| Feb 01, 2016 | $10.70 | $10.76 | $10.70 | $10.36 | 20 700 |
