NASDAQ:GLDI
Credit Suisse AG ETF Price (Quote)
$149.27
-0.250 (-0.167%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $148.01 | $153.31 | Friday, 26th Apr 2024 GLDI stock ended at $149.27. This is 0.167% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.368% from a day low at $149.01 to a day high of $149.56. |
| 90 days | $140.58 | $153.31 | |
| 52 weeks | $131.30 | $153.31 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $10.87 | $10.78 | $10.72 | $10.75 | 12 823 |
| Apr 11, 2016 | $10.80 | $10.80 | $10.69 | $10.75 | 29 559 |
| Apr 08, 2016 | $10.91 | $10.91 | $10.60 | $10.65 | 24 465 |
| Apr 07, 2016 | $10.49 | $10.69 | $10.49 | $10.65 | 20 455 |
| Apr 06, 2016 | $10.53 | $10.55 | $10.50 | $10.53 | 12 759 |
| Apr 05, 2016 | $10.54 | $10.59 | $10.52 | $10.57 | 12 482 |
| Apr 04, 2016 | $10.54 | $10.55 | $10.46 | $10.47 | 16 198 |
| Apr 01, 2016 | $10.51 | $10.56 | $10.43 | $10.55 | 45 395 |
| Mar 31, 2016 | $10.56 | $10.66 | $10.57 | $10.61 | 66 140 |
| Mar 30, 2016 | $10.67 | $10.67 | $10.54 | $10.56 | 6 967 |
| Mar 29, 2016 | $10.57 | $10.69 | $10.54 | $10.67 | 22 100 |
| Mar 28, 2016 | $10.55 | $10.55 | $10.46 | $10.51 | 36 100 |
| Mar 24, 2016 | $10.45 | $10.56 | $10.45 | $10.48 | 47 800 |
| Mar 23, 2016 | $10.56 | $10.56 | $10.46 | $10.53 | 12 600 |
| Mar 22, 2016 | $10.77 | $10.77 | $10.68 | $10.71 | 6 100 |
| Mar 21, 2016 | $10.73 | $10.73 | $10.63 | $10.64 | 48 300 |
| Mar 18, 2016 | $11.00 | $11.00 | $10.70 | $10.74 | 24 100 |
| Mar 17, 2016 | $11.00 | $11.04 | $10.96 | $10.78 | 110 600 |
| Mar 16, 2016 | $10.83 | $10.99 | $10.75 | $10.75 | 16 900 |
| Mar 15, 2016 | $10.75 | $10.83 | $10.75 | $10.56 | 9 400 |
| Mar 14, 2016 | $10.87 | $10.93 | $10.71 | $10.53 | 22 900 |
| Mar 11, 2016 | $10.99 | $11.00 | $10.87 | $10.66 | 22 100 |
| Mar 10, 2016 | $10.93 | $11.00 | $10.89 | $10.76 | 26 000 |
| Mar 09, 2016 | $10.93 | $10.95 | $10.86 | $10.67 | 12 300 |
| Mar 08, 2016 | $10.94 | $11.00 | $10.94 | $10.75 | 41 700 |
