NASDAQ:GLDI
Credit Suisse AG ETF Price (Quote)
$148.25
-0.450 (-0.303%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 GLDI stock ended at $148.25. This is 0.303% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.279% from a day low at $148.25 to a day high of $148.66. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2016 | $10.84 | $10.90 | $10.83 | $10.36 | 38 700 |
| Jul 01, 2016 | $10.84 | $10.91 | $10.82 | $10.34 | 23 600 |
| Jun 30, 2016 | $10.84 | $10.84 | $10.76 | $10.30 | 22 400 |
| Jun 29, 2016 | $10.72 | $10.83 | $10.72 | $10.27 | 21 700 |
| Jun 28, 2016 | $10.75 | $10.82 | $10.69 | $10.26 | 22 600 |
| Jun 27, 2016 | $10.84 | $10.84 | $10.75 | $10.26 | 41 000 |
| Jun 24, 2016 | $10.78 | $10.79 | $10.68 | $10.25 | 78 500 |
| Jun 23, 2016 | $10.52 | $10.57 | $10.51 | $10.00 | 12 200 |
| Jun 22, 2016 | $10.52 | $10.57 | $10.52 | $10.02 | 4 800 |
| Jun 21, 2016 | $10.62 | $10.62 | $10.55 | $10.03 | 18 800 |
| Jun 20, 2016 | $10.69 | $10.70 | $10.60 | $10.15 | 58 900 |
| Jun 17, 2016 | $10.78 | $10.82 | $10.73 | $10.17 | 35 800 |
| Jun 16, 2016 | $10.84 | $10.89 | $10.73 | $10.73 | 55 817 |
| Jun 15, 2016 | $10.80 | $10.80 | $10.74 | $10.78 | 11 639 |
| Jun 14, 2016 | $10.81 | $10.81 | $10.70 | $10.73 | 29 363 |
| Jun 13, 2016 | $10.75 | $10.75 | $10.69 | $10.73 | 36 976 |
| Jun 10, 2016 | $10.66 | $10.70 | $10.63 | $10.68 | 20 907 |
| Jun 09, 2016 | $10.65 | $10.69 | $10.61 | $10.66 | 49 921 |
| Jun 08, 2016 | $10.52 | $10.63 | $10.52 | $10.61 | 19 344 |
| Jun 07, 2016 | $10.45 | $10.49 | $10.41 | $10.49 | 14 841 |
| Jun 06, 2016 | $10.50 | $10.50 | $10.45 | $10.50 | 28 138 |
| Jun 03, 2016 | $10.41 | $10.52 | $10.35 | $10.46 | 30 641 |
| Jun 02, 2016 | $10.27 | $10.27 | $10.20 | $10.24 | 18 274 |
| Jun 01, 2016 | $10.28 | $10.29 | $10.18 | $10.23 | 24 775 |
| May 31, 2016 | $10.34 | $10.34 | $10.22 | $10.28 | 13 474 |
