NASDAQ:GLDI
Credit Suisse AG ETF Price (Quote)
$148.70
-0.560 (-0.375%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 GLDI stock ended at $148.70. This is 0.375% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.507% from a day low at $148.02 to a day high of $148.77. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 13, 2016 | $10.45 | $10.52 | $10.41 | $10.25 | 28 600 |
| Sep 12, 2016 | $10.53 | $10.53 | $10.45 | $10.30 | 15 600 |
| Sep 09, 2016 | $10.59 | $10.59 | $10.49 | $10.33 | 48 400 |
| Sep 08, 2016 | $10.59 | $10.65 | $10.55 | $10.37 | 38 000 |
| Sep 07, 2016 | $10.66 | $10.67 | $10.59 | $10.42 | 33 200 |
| Sep 06, 2016 | $10.55 | $10.64 | $10.51 | $10.44 | 35 500 |
| Sep 02, 2016 | $10.35 | $10.48 | $10.35 | $10.28 | 17 400 |
| Sep 01, 2016 | $10.33 | $10.35 | $10.33 | $10.17 | 30 100 |
| Aug 31, 2016 | $10.32 | $10.36 | $10.30 | $10.16 | 34 800 |
| Aug 30, 2016 | $10.43 | $10.45 | $10.32 | $10.15 | 37 100 |
| Aug 29, 2016 | $10.44 | $10.48 | $10.40 | $10.25 | 12 500 |
| Aug 26, 2016 | $10.42 | $10.55 | $10.39 | $10.26 | 35 700 |
| Aug 25, 2016 | $10.49 | $10.60 | $10.40 | $10.23 | 36 200 |
| Aug 24, 2016 | $10.61 | $10.61 | $10.42 | $10.25 | 85 400 |
| Aug 23, 2016 | $10.59 | $10.60 | $10.52 | $10.39 | 65 900 |
| Aug 22, 2016 | $10.66 | $10.68 | $10.51 | $10.33 | 88 200 |
| Aug 19, 2016 | $10.60 | $10.62 | $10.54 | $10.41 | 71 600 |
| Aug 18, 2016 | $10.55 | $10.65 | $10.55 | $10.40 | 46 100 |
| Aug 17, 2016 | $10.89 | $10.89 | $10.66 | $10.34 | 44 800 |
| Aug 16, 2016 | $10.75 | $10.81 | $10.71 | $10.41 | 98 000 |
| Aug 15, 2016 | $10.79 | $10.79 | $10.70 | $10.36 | 123 200 |
| Aug 12, 2016 | $10.70 | $10.79 | $10.62 | $10.32 | 143 700 |
| Aug 11, 2016 | $10.79 | $10.81 | $10.66 | $10.32 | 66 400 |
| Aug 10, 2016 | $10.83 | $10.83 | $10.70 | $10.39 | 35 200 |
| Aug 09, 2016 | $10.76 | $10.76 | $10.66 | $10.39 | 37 800 |
