NASDAQ:GLDI
Credit Suisse AG ETF Price (Quote)
$148.70
-0.560 (-0.375%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 GLDI stock ended at $148.70. This is 0.375% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.507% from a day low at $148.02 to a day high of $148.77. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 26, 2016 | $10.40 | $10.41 | $10.28 | $10.31 | 27 075 |
| May 25, 2016 | $10.33 | $10.36 | $10.25 | $10.34 | 56 626 |
| May 24, 2016 | $10.57 | $10.57 | $10.32 | $10.37 | 44 929 |
| May 23, 2016 | $10.45 | $10.56 | $10.45 | $10.51 | 20 776 |
| May 20, 2016 | $10.49 | $10.57 | $10.49 | $10.56 | 43 746 |
| May 19, 2016 | $10.58 | $10.58 | $10.45 | $10.54 | 28 076 |
| May 18, 2016 | $10.67 | $10.67 | $10.53 | $10.60 | 97 722 |
| May 17, 2016 | $10.88 | $10.90 | $10.82 | $10.90 | 51 574 |
| May 16, 2016 | $10.96 | $10.96 | $10.81 | $10.86 | 57 420 |
| May 13, 2016 | $10.87 | $10.87 | $10.77 | $10.85 | 30 049 |
| May 12, 2016 | $10.85 | $10.85 | $10.80 | $10.80 | 45 302 |
| May 11, 2016 | $10.85 | $10.85 | $10.80 | $10.83 | 33 592 |
| May 10, 2016 | $10.80 | $10.80 | $10.76 | $10.78 | 24 756 |
| May 09, 2016 | $10.84 | $10.84 | $10.75 | $10.77 | 31 961 |
| May 06, 2016 | $10.88 | $10.88 | $10.77 | $10.84 | 30 759 |
| May 05, 2016 | $10.78 | $10.80 | $10.76 | $10.77 | 30 217 |
| May 04, 2016 | $10.82 | $10.83 | $10.77 | $10.78 | 22 884 |
| May 03, 2016 | $10.78 | $10.80 | $10.77 | $10.80 | 33 186 |
| May 02, 2016 | $10.80 | $10.81 | $10.72 | $10.80 | 22 943 |
| Apr 29, 2016 | $10.76 | $10.80 | $10.75 | $10.79 | 45 686 |
| Apr 28, 2016 | $10.61 | $10.75 | $10.64 | $10.73 | 15 545 |
| Apr 27, 2016 | $10.60 | $10.64 | $10.57 | $10.62 | 18 136 |
| Apr 26, 2016 | $10.68 | $10.67 | $10.60 | $10.62 | 17 849 |
| Apr 25, 2016 | $10.59 | $10.62 | $10.59 | $10.59 | 13 157 |
| Apr 22, 2016 | $10.64 | $10.64 | $10.53 | $10.56 | 19 899 |
