NASDAQ:GLDI
Credit Suisse AG ETF Price (Quote)
$147.50
-0.440 (-0.297%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $146.65 | $153.31 | Friday, 3rd May 2024 GLDI stock ended at $147.50. This is 0.297% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.395% from a day low at $146.92 to a day high of $147.50. |
| 90 days | $140.58 | $153.31 | |
| 52 weeks | $131.30 | $153.31 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $8.37 | $8.40 | $8.36 | $8.36 | 140 432 |
| Dec 10, 2021 | $8.37 | $8.39 | $8.35 | $8.37 | 79 861 |
| Dec 09, 2021 | $8.34 | $8.37 | $8.33 | $8.33 | 91 021 |
| Dec 08, 2021 | $8.37 | $8.39 | $8.35 | $8.38 | 125 188 |
| Dec 07, 2021 | $8.33 | $8.39 | $8.33 | $8.38 | 132 514 |
| Dec 06, 2021 | $8.38 | $8.38 | $8.33 | $8.37 | 73 787 |
| Dec 03, 2021 | $8.33 | $8.39 | $8.31 | $8.37 | 406 338 |
| Dec 02, 2021 | $8.35 | $8.35 | $8.27 | $8.28 | 78 553 |
| Dec 01, 2021 | $8.38 | $8.39 | $8.33 | $8.33 | 107 520 |
| Nov 30, 2021 | $8.37 | $8.48 | $8.30 | $8.31 | 144 339 |
| Nov 29, 2021 | $8.35 | $8.40 | $8.35 | $8.35 | 51 887 |
| Nov 26, 2021 | $8.41 | $8.45 | $8.37 | $8.37 | 84 186 |
| Nov 24, 2021 | $8.39 | $8.40 | $8.36 | $8.39 | 68 618 |
| Nov 23, 2021 | $8.42 | $8.42 | $8.36 | $8.39 | 90 602 |
| Nov 22, 2021 | $8.56 | $8.56 | $8.45 | $8.49 | 575 724 |
| Nov 19, 2021 | $8.62 | $8.67 | $8.60 | $8.61 | 63 526 |
| Nov 18, 2021 | $8.70 | $8.71 | $8.68 | $8.69 | 40 487 |
| Nov 17, 2021 | $8.66 | $8.71 | $8.66 | $8.70 | 79 155 |
| Nov 16, 2021 | $8.71 | $8.71 | $8.66 | $8.66 | 83 729 |
| Nov 15, 2021 | $8.70 | $8.70 | $8.66 | $8.68 | 71 980 |
| Nov 12, 2021 | $8.68 | $8.69 | $8.67 | $8.68 | 107 911 |
| Nov 11, 2021 | $8.70 | $8.70 | $8.67 | $8.68 | 100 730 |
| Nov 10, 2021 | $8.66 | $8.69 | $8.63 | $8.65 | 74 384 |
| Nov 09, 2021 | $8.59 | $8.62 | $8.58 | $8.62 | 105 439 |
| Nov 08, 2021 | $8.55 | $8.61 | $8.55 | $8.60 | 176 449 |
