NASDAQ:GLDI
Credit Suisse AG ETF Price (Quote)
$148.25
-0.450 (-0.303%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $146.65 | $153.31 | Wednesday, 8th May 2024 GLDI stock ended at $148.25. This is 0.303% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.279% from a day low at $148.25 to a day high of $148.66. |
| 90 days | $140.70 | $153.31 | |
| 52 weeks | $131.30 | $153.31 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2022 | $8.48 | $8.50 | $8.45 | $8.49 | 209 500 |
| Jan 21, 2022 | $8.50 | $8.50 | $8.45 | $8.45 | 255 400 |
| Jan 20, 2022 | $8.52 | $8.52 | $8.48 | $8.49 | 267 600 |
| Jan 19, 2022 | $8.50 | $8.56 | $8.48 | $8.55 | 302 800 |
| Jan 18, 2022 | $8.44 | $8.48 | $8.43 | $8.44 | 295 508 |
| Jan 14, 2022 | $8.46 | $8.49 | $8.45 | $8.47 | 254 021 |
| Jan 13, 2022 | $8.49 | $8.49 | $8.45 | $8.48 | 120 100 |
| Jan 12, 2022 | $8.48 | $8.49 | $8.46 | $8.49 | 155 500 |
| Jan 11, 2022 | $8.41 | $8.48 | $8.40 | $8.48 | 104 300 |
| Jan 10, 2022 | $8.37 | $8.40 | $8.35 | $8.39 | 92 200 |
| Jan 07, 2022 | $8.33 | $8.38 | $8.33 | $8.38 | 116 600 |
| Jan 06, 2022 | $8.38 | $8.38 | $8.33 | $8.34 | 101 600 |
| Jan 05, 2022 | $8.43 | $8.48 | $8.41 | $8.42 | 59 300 |
| Jan 04, 2022 | $8.41 | $8.43 | $8.39 | $8.43 | 79 358 |
| Jan 03, 2022 | $8.42 | $8.42 | $8.36 | $8.39 | 581 759 |
| Dec 31, 2021 | $8.42 | $8.46 | $8.42 | $8.46 | 144 465 |
| Dec 30, 2021 | $8.38 | $8.42 | $8.37 | $8.41 | 110 434 |
| Dec 29, 2021 | $8.36 | $8.38 | $8.33 | $8.37 | 87 131 |
| Dec 28, 2021 | $8.40 | $8.41 | $8.38 | $8.39 | 117 937 |
| Dec 27, 2021 | $8.39 | $8.39 | $8.37 | $8.38 | 86 286 |
| Dec 23, 2021 | $8.36 | $8.39 | $8.34 | $8.39 | 152 853 |
| Dec 22, 2021 | $8.29 | $8.37 | $8.29 | $8.37 | 124 963 |
| Dec 21, 2021 | $8.33 | $8.34 | $8.30 | $8.31 | 122 606 |
| Dec 20, 2021 | $8.35 | $8.35 | $8.31 | $8.31 | 155 051 |
| Dec 17, 2021 | $8.49 | $8.49 | $8.40 | $8.46 | 100 798 |
