14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0591 $0.0591 Friday, 26th Jan 2024 GLG stock ended at $0.0591. During the day the stock fluctuated 0% from a day low at $0.0591 to a day high of $0.0591.
90 days $0.0591 $0.0591
52 weeks $0.0575 $1.30

Historical TD Holdings, Inc. prices

Date Open High Low Close Volume
Sep 12, 2019 $0.370 $0.385 $0.351 $0.365 15 708
Sep 11, 2019 $0.351 $0.391 $0.351 $0.351 123 745
Sep 10, 2019 $0.360 $0.369 $0.343 $0.360 20 622
Sep 09, 2019 $0.341 $0.350 $0.341 $0.343 19 123
Sep 06, 2019 $0.338 $0.348 $0.331 $0.348 2 848
Sep 05, 2019 $0.359 $0.359 $0.330 $0.342 31 516
Sep 04, 2019 $0.341 $0.360 $0.315 $0.340 42 057
Sep 03, 2019 $0.332 $0.360 $0.332 $0.345 14 639
Aug 30, 2019 $0.340 $0.346 $0.330 $0.330 5 690
Aug 29, 2019 $0.340 $0.353 $0.330 $0.330 81 657
Aug 28, 2019 $0.360 $0.360 $0.331 $0.340 25 743
Aug 27, 2019 $0.330 $0.375 $0.320 $0.331 47 998
Aug 26, 2019 $0.345 $0.370 $0.310 $0.335 86 682
Aug 23, 2019 $0.360 $0.379 $0.284 $0.345 122 071
Aug 22, 2019 $0.350 $0.368 $0.330 $0.360 50 494
Aug 21, 2019 $0.389 $0.390 $0.350 $0.368 23 184
Aug 20, 2019 $0.370 $0.388 $0.356 $0.388 36 552
Aug 19, 2019 $0.375 $0.420 $0.370 $0.385 78 210
Aug 16, 2019 $0.360 $0.399 $0.350 $0.375 98 425
Aug 15, 2019 $0.371 $0.380 $0.348 $0.363 53 616
Aug 14, 2019 $0.410 $0.410 $0.370 $0.375 111 657
Aug 13, 2019 $0.370 $0.416 $0.355 $0.373 303 601
Aug 12, 2019 $0.341 $0.390 $0.335 $0.340 152 162
Aug 09, 2019 $0.339 $0.349 $0.310 $0.340 66 684
Aug 08, 2019 $0.300 $0.375 $0.300 $0.349 59 357

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GLG stock historical prices to predict future price movements?
Trend Analysis: Examine the GLG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GLG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!